?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 06/12(金) | 1,693 | 1,709 | 1,658 | 1,674 | 1,049,600 | 1,659.5 | 1,636.4 |
| 06/11(木) | 1,707 | 1,730 | 1,679 | 1,693 | 749,800 | 1,640.9 | 1,640.2 |
| 06/10(水) | 1,663 | 1,684 | 1,645 | 1,674 | 1,316,100 | 1,618.8 | 1,644.6 |
| 06/09(火) | 1,606 | 1,662 | 1,602 | 1,646 | 1,305,300 | 1,602.6 | 1,648.0 |
| 06/08(月) | 1,610 | 1,621 | 1,591 | 1,612 | 1,132,100 | 1,585.6 | 1,652.6 |
| 06/05(金) | 1,597 | 1,606 | 1,567 | 1,581 | 972,100 | 1,585.8 | 1,658.4 |
| 06/04(木) | 1,596 | 1,602 | 1,575 | 1,583 | 1,020,800 | 1,588.3 | 1,663.8 |
| 06/03(水) | 1,569 | 1,606 | 1,564 | 1,593 | 1,114,200 | 1,591.8 | 1,668.9 |
| 06/02(火) | 1,580 | 1,582 | 1,533 | 1,561 | 1,539,500 | 1,608.8 | 1,674.7 |
| 06/01(月) | 1,583 | 1,629 | 1,577 | 1,613 | 1,411,500 | 1,627.5 | 1,682.5 |
| 05/29(金) | 1,578 | 1,622 | 1,576 | 1,593 | 1,765,700 | 1,634.9 | 1,692.0 |
| 05/28(木) | 1,701 | 1,725 | 1,600 | 1,600 | 1,385,800 | 1,654.2 | 1,703.6 |
| 05/27(水) | 1,675 | 1,713 | 1,662 | 1,678 | 1,425,200 | 1,668.1 | 1,715.0 |
| 05/26(火) | 1,640 | 1,667 | 1,617 | 1,654 | 1,062,700 | 1,663.5 | 1,723.4 |
| 05/25(月) | 1,689 | 1,711 | 1,633 | 1,650 | 1,237,800 | 1,662.5 | 1,733.0 |
| 05/22(金) | 1,652 | 1,692 | 1,627 | 1,690 | 1,079,000 | 1,653.5 | 1,741.2 |
| 05/21(木) | 1,665 | 1,679 | 1,645 | 1,670 | 1,040,400 | 1,633.9 | 1,747.6 |
| 05/20(水) | 1,653 | 1,675 | 1,629 | 1,655 | 1,287,200 | 1,603.3 | 1,754.4 |
| 05/19(火) | 1,612 | 1,669 | 1,609 | 1,649 | 1,478,900 | 1,608.3 | 1,763.4 |
| 05/18(月) | 1,592 | 1,628 | 1,576 | 1,605 | 2,156,900 | 1,618.9 | 1,771.1 |
| 05/15(金) | 1,517 | 1,603 | 1,470 | 1,592 | 2,541,100 | 1,648.5 | 1,779.6 |
| 05/14(木) | 1,678 | 1,690 | 1,486 | 1,517 | 2,667,800 | 1,683.8 | 1,787.6 |
| 05/13(水) | 1,702 | 1,719 | 1,674 | 1,680 | 993,700 | 1,740.8 | 1,798.0 |
| 05/12(火) | 1,730 | 1,752 | 1,697 | 1,702 | 867,500 | 1,756.7 | 1,800.8 |
| 05/11(月) | 1,765 | 1,780 | 1,753 | 1,753 | 1,086,600 | 1,768.3 | 1,802.9 |
| 05/08(金) | 1,819 | 1,821 | 1,758 | 1,768 | 1,159,900 | 1,769.2 | 1,801.2 |
| 05/07(木) | 1,731 | 1,829 | 1,729 | 1,802 | 1,095,100 | 1,758.8 | 1,798.2 |
| 05/01(金) | 1,740 | 1,762 | 1,725 | 1,759 | 846,800 | 1,740.3 | 1,793.5 |
| 04/30(木) | 1,738 | 1,772 | 1,731 | 1,760 | 1,137,000 | 1,736.4 | 1,789.2 |
| 04/28(火) | 1,724 | 1,759 | 1,721 | 1,758 | 946,600 | 1,735.3 | 1,784.4 |
| 04/27(月) | 1,696 | 1,728 | 1,691 | 1,716 | 987,500 | 1,753.9 | 1,778.9 |
| 04/24(金) | 1,730 | 1,739 | 1,694 | 1,709 | 1,261,700 | 1,787.3 | 1,773.4 |
| 04/23(木) | 1,724 | 1,750 | 1,711 | 1,740 | 1,608,800 | 1,822.7 | 1,768.9 |
| 04/22(水) | 1,811 | 1,828 | 1,713 | 1,755 | 2,555,400 | 1,851.9 | 1,765.3 |
| 04/21(火) | 1,878 | 1,891 | 1,843 | 1,851 | 1,097,500 | 1,879.8 | 1,760.7 |
| 04/20(月) | 1,890 | 1,902 | 1,880 | 1,883 | 791,500 | 1,881.1 | 1,751.7 |
| 04/17(金) | 1,899 | 1,918 | 1,878 | 1,886 | 1,028,000 | 1,874.3 | 1,740.9 |
| 04/16(木) | 1,875 | 1,904 | 1,871 | 1,886 | 1,030,300 | 1,865.1 | 1,729.9 |
| 04/15(水) | 1,858 | 1,897 | 1,858 | 1,894 | 954,900 | 1,863.5 | 1,721.3 |
| 04/14(火) | 1,844 | 1,864 | 1,842 | 1,857 | 878,000 | 1,853.3 | 1,712.8 |
| 04/13(月) | 1,833 | 1,877 | 1,831 | 1,849 | 950,400 | 1,845.5 | 1,705.3 |
| 04/10(金) | 1,878 | 1,880 | 1,835 | 1,840 | 1,311,300 | 1,834.0 | 1,698.0 |
| 04/09(木) | 1,865 | 1,908 | 1,861 | 1,878 | 1,308,800 | 1,821.1 | 1,691.9 |
| 04/08(水) | 1,849 | 1,865 | 1,829 | 1,843 | 1,468,300 | 1,795.5 | 1,685.4 |
| 04/07(火) | 1,790 | 1,835 | 1,790 | 1,818 | 1,079,100 | 1,777.6 | 1,681.6 |
| 04/06(月) | 1,778 | 1,809 | 1,778 | 1,792 | 881,500 | 1,756.3 | 1,679.6 |
| 04/03(金) | 1,752 | 1,777 | 1,750 | 1,776 | 851,900 | 1,736.5 | 1,678.9 |
| 04/02(木) | 1,771 | 1,808 | 1,736 | 1,750 | 1,268,500 | 1,718.4 | 1,677.2 |
| 04/01(水) | 1,730 | 1,756 | 1,710 | 1,754 | 1,125,900 | 1,698.8 | 1,675.1 |
| 03/31(火) | 1,703 | 1,736 | 1,698 | 1,712 | 1,306,000 | 1,676.2 | 1,674.2 |
| 03/30(月) | 1,675 | 1,698 | 1,651 | 1,693 | 1,253,100 | 1,657.9 | 1,675.2 |
| 03/27(金) | 1,680 | 1,696 | 1,664 | 1,685 | 1,333,700 | 1,635.1 | 1,678.3 |
| 03/26(木) | 1,650 | 1,661 | 1,637 | 1,652 | 1,091,400 | 1,617.1 | 1,680.5 |
| 03/25(水) | 1,650 | 1,654 | 1,631 | 1,641 | 997,400 | 1,616.8 | 1,683.8 |
| 03/24(火) | 1,600 | 1,623 | 1,598 | 1,620 | 777,200 | 1,616.6 | 1,688.7 |
| 03/23(月) | 1,595 | 1,607 | 1,572 | 1,579 | 1,300,300 | 1,617.8 | 1,699.1 |
| 03/19(木) | 1,621 | 1,634 | 1,595 | 1,595 | 1,246,600 | 1,624.5 | 1,706.2 |
| 03/18(水) | 1,623 | 1,652 | 1,623 | 1,650 | 707,000 | 1,627.8 | 1,711.7 |
| 03/17(火) | 1,617 | 1,656 | 1,617 | 1,640 | 920,500 | 1,632.0 | 1,715.4 |
| 03/16(月) | 1,628 | 1,631 | 1,607 | 1,626 | 769,100 | 1,640.4 | 1,718.1 |
| 03/13(金) | 1,593 | 1,621 | 1,593 | 1,612 | 1,269,500 | 1,649.1 | 1,720.9 |
| 03/12(木) | 1,640 | 1,651 | 1,596 | 1,612 | 1,502,500 | 1,659.9 | 1,721.5 |
| 03/11(水) | 1,702 | 1,713 | 1,665 | 1,671 | 1,178,300 | 1,675.0 | 1,722.7 |
| 03/10(火) | 1,700 | 1,703 | 1,660 | 1,682 | 1,280,200 | 1,684.1 | 1,721.9 |
| 03/09(月) | 1,630 | 1,680 | 1,628 | 1,670 | 1,357,300 | 1,697.1 | 1,720.2 |
| 03/06(金) | 1,685 | 1,686 | 1,627 | 1,666 | 1,268,100 | 1,716.8 | 1,717.1 |
| 03/05(木) | 1,748 | 1,779 | 1,687 | 1,687 | 1,617,500 | 1,738.6 | 1,717.2 |
| 03/04(水) | 1,729 | 1,735 | 1,694 | 1,717 | 1,233,200 | 1,747.9 | 1,717.8 |
| 03/03(火) | 1,743 | 1,758 | 1,714 | 1,747 | 879,500 | 1,743.7 | 1,718.1 |
| 03/02(月) | 1,775 | 1,798 | 1,749 | 1,768 | 1,070,800 | 1,740.9 | 1,716.0 |
| 02/27(金) | 1,750 | 1,785 | 1,734 | 1,775 | 1,323,800 | 1,734.2 | 1,712.2 |
| 02/26(木) | 1,693 | 1,740 | 1,691 | 1,734 | 1,092,600 | 1,733.5 | 1,708.5 |
| 02/25(水) | 1,730 | 1,730 | 1,687 | 1,696 | 1,062,900 | 1,734.7 | 1,707.0 |
| 02/24(火) | 1,722 | 1,750 | 1,719 | 1,733 | 814,400 | 1,742.6 | 1,704.8 |
| 02/20(金) | 1,749 | 1,754 | 1,720 | 1,735 | 1,026,400 | 1,748.3 | 1,698.2 |
| 02/19(木) | 1,725 | 1,791 | 1,706 | 1,772 | 1,267,600 | 1,777.5 | 1,691.1 |
| 02/18(水) | 1,736 | 1,750 | 1,714 | 1,740 | 1,020,100 | 1,774.6 | 1,680.2 |
| 02/17(火) | 1,769 | 1,776 | 1,699 | 1,735 | 1,664,300 | 1,773.1 | 1,670.7 |
| 02/16(月) | 1,884 | 1,908 | 1,751 | 1,761 | 2,686,700 | 1,774.7 | 1,660.8 |
| 02/13(金) | 1,763 | 1,883 | 1,744 | 1,881 | 3,601,900 | 1,764.0 | 1,651.0 |
| 02/12(木) | 1,750 | 1,779 | 1,727 | 1,757 | 1,477,400 | 1,726.8 | 1,638.3 |
| 02/10(火) | 1,743 | 1,768 | 1,728 | 1,732 | 1,317,000 | 1,701.1 | 1,635.2 |
| 02/09(月) | 1,730 | 1,766 | 1,716 | 1,743 | 1,828,200 | 1,682.9 | 1,632.5 |
| 02/06(金) | 1,700 | 1,723 | 1,693 | 1,708 | 1,372,900 | 1,664.6 | 1,630.2 |
| 02/05(木) | 1,669 | 1,704 | 1,664 | 1,695 | 1,848,200 | 1,650.9 | 1,630.0 |
| 02/04(水) | 1,643 | 1,649 | 1,628 | 1,629 | 1,496,800 | 1,630.1 | 1,627.7 |
| 02/03(火) | 1,643 | 1,660 | 1,627 | 1,641 | 1,444,700 | 1,638.0 | 1,626.4 |
| 02/02(月) | 1,643 | 1,670 | 1,639 | 1,652 | 2,297,700 | 1,650.5 | 1,624.8 |
| 01/30(金) | 1,585 | 1,646 | 1,585 | 1,639 | 5,217,500 | 1,665.1 | 1,620.5 |
| 01/29(木) | 1,642 | 1,655 | 1,589 | 1,591 | 4,675,700 | 1,676.1 | 1,617.1 |
| 01/28(水) | 1,687 | 1,699 | 1,667 | 1,668 | 1,697,400 | 1,692.4 | 1,617.6 |
| 01/27(火) | 1,714 | 1,731 | 1,697 | 1,704 | 1,622,400 | 1,695.5 | 1,615.3 |
| 01/26(月) | 1,688 | 1,735 | 1,677 | 1,725 | 2,141,800 | 1,693.7 | 1,611.2 |
| 01/23(金) | 1,666 | 1,699 | 1,624 | 1,694 | 1,562,500 | 1,677.0 | 1,606.1 |
| 01/22(木) | 1,673 | 1,680 | 1,652 | 1,672 | 1,748,300 | 1,651.9 | 1,602.3 |
| 01/21(水) | 1,698 | 1,700 | 1,650 | 1,684 | 1,537,200 | 1,628.7 | 1,599.5 |
| 01/20(火) | 1,635 | 1,704 | 1,622 | 1,695 | 2,043,900 | 1,591.7 | 1,595.3 |
| 01/19(月) | 1,578 | 1,654 | 1,572 | 1,641 | 2,215,700 | 1,553.4 | 1,591.7 |
| 01/16(金) | 1,563 | 1,579 | 1,554 | 1,569 | 2,257,300 | 1,522.6 | 1,589.6 |
| 01/15(木) | 1,500 | 1,557 | 1,500 | 1,556 | 1,857,800 | 1,512.0 | 1,590.0 |
| 01/14(水) | 1,511 | 1,523 | 1,492 | 1,499 | 1,560,200 | 1,513.3 | 1,590.5 |
| 01/13(火) | 1,486 | 1,524 | 1,467 | 1,503 | 2,276,700 | 1,549.7 | 1,594.2 |
| 01/09(金) | 1,503 | 1,513 | 1,483 | 1,487 | 2,385,500 | 1,582.0 | 1,598.2 |
| 01/08(木) | 1,547 | 1,553 | 1,501 | 1,516 | 2,853,000 | 1,621.8 | 1,603.2 |
| 01/07(水) | 1,600 | 1,628 | 1,561 | 1,563 | 3,222,800 | 1,659.1 | 1,605.7 |
| 01/06(火) | 1,650 | 1,687 | 1,637 | 1,681 | 1,697,900 | 1,673.8 | 1,607.3 |
| 01/05(月) | 1,691 | 1,715 | 1,653 | 1,665 | 1,741,200 | 1,657.0 | 1,604.3 |
| 12/30(火) | 1,705 | 1,723 | 1,686 | 1,686 | 1,821,600 | 1,644.3 | 1,602.4 |
| 12/29(月) | 1,639 | 1,709 | 1,623 | 1,702 | 1,907,400 | 1,616.0 | 1,599.4 |
| 12/26(金) | 1,617 | 1,636 | 1,597 | 1,636 | 2,298,500 | 1,586.3 | 1,595.4 |
| 12/25(木) | 1,617 | 1,618 | 1,576 | 1,596 | 2,669,500 | 1,579.6 | 1,593.5 |
| 12/24(水) | 1,557 | 1,622 | 1,555 | 1,601 | 4,363,500 | 1,582.3 | 1,592.6 |
| 12/23(火) | 1,551 | 1,567 | 1,544 | 1,544 | 1,305,000 | 1,582.8 | 1,591.4 |
| 12/22(月) | 1,596 | 1,596 | 1,551 | 1,554 | 1,775,500 | 1,593.2 | 1,593.9 |
| 12/19(金) | 1,602 | 1,612 | 1,595 | 1,603 | 1,015,000 | 1,602.0 | 1,595.5 |
| 12/18(木) | 1,612 | 1,620 | 1,602 | 1,610 | 875,000 | 1,601.9 | 1,593.5 |
| 12/17(水) | 1,599 | 1,603 | 1,577 | 1,603 | 731,000 | 1,595.8 | 1,591.3 |
| 12/16(火) | 1,598 | 1,602 | 1,589 | 1,597 | 478,500 | 1,595.8 | 1,586.2 |
| 12/15(月) | 1,610 | 1,613 | 1,598 | 1,598 | 597,000 | 1,594.5 | 1,581.2 |
| 12/12(金) | 1,592 | 1,607 | 1,592 | 1,602 | 988,500 | 1,590.6 | 1,576.7 |
| 12/11(木) | 1,605 | 1,610 | 1,579 | 1,579 | 800,000 | 1,583.8 | 1,571.3 |
| 12/10(水) | 1,594 | 1,604 | 1,590 | 1,603 | 610,000 | 1,586.4 | 1,567.0 |
| 12/09(火) | 1,577 | 1,598 | 1,571 | 1,590 | 596,000 | 1,585.9 | 1,562.2 |
| 12/08(月) | 1,579 | 1,592 | 1,573 | 1,578 | 851,500 | 1,590.3 | 1,557.1 |
| 12/05(金) | 1,592 | 1,612 | 1,565 | 1,568 | 982,000 | 1,590.7 | 1,552.3 |
| 12/04(木) | 1,585 | 1,610 | 1,580 | 1,592 | 943,000 | 1,597.6 | 1,547.8 |
| 12/03(水) | 1,600 | 1,607 | 1,587 | 1,601 | 774,000 | 1,600.0 | 1,543.7 |
| 12/02(火) | 1,578 | 1,622 | 1,573 | 1,612 | 872,500 | 1,603.0 | 1,539.2 |
| 12/01(月) | 1,592 | 1,594 | 1,555 | 1,580 | 950,500 | 1,602.8 | 1,534.6 |
| 11/28(金) | 1,612 | 1,637 | 1,603 | 1,603 | 947,500 | 1,607.4 | 1,532.3 |
| 11/27(木) | 1,608 | 1,609 | 1,591 | 1,604 | 661,000 | 1,604.4 | 1,529.5 |
| 11/26(水) | 1,611 | 1,622 | 1,603 | 1,616 | 1,000,000 | 1,598.7 | 1,526.2 |
| 11/25(火) | 1,605 | 1,616 | 1,589 | 1,611 | 719,500 | 1,589.7 | 1,522.7 |
| 11/21(金) | 1,611 | 1,634 | 1,601 | 1,603 | 1,441,000 | 1,588.5 | 1,518.3 |
| 11/20(木) | 1,566 | 1,600 | 1,559 | 1,588 | 809,000 | 1,586.8 | 1,515.2 |
| 11/19(水) | 1,574 | 1,582 | 1,558 | 1,576 | 876,500 | 1,579.7 | 1,512.6 |
| 11/18(火) | 1,605 | 1,608 | 1,571 | 1,571 | 1,008,000 | 1,575.5 | 1,509.3 |
| 11/17(月) | 1,592 | 1,610 | 1,576 | 1,605 | 1,378,000 | 1,556.4 | 1,505.2 |
| 11/14(金) | 1,582 | 1,594 | 1,535 | 1,594 | 2,277,000 | 1,529.9 | 1,499.6 |
| 11/13(木) | 1,572 | 1,625 | 1,543 | 1,552 | 4,756,000 | 1,508.2 | 1,494.6 |
| 11/12(水) | 1,520 | 1,573 | 1,478 | 1,555 | 2,811,000 | 1,491.2 | 1,491.2 |
| 11/11(火) | 1,472 | 1,477 | 1,464 | 1,476 | 729,000 | 1,474.5 | 1,487.1 |
| 11/10(月) | 1,487 | 1,490 | 1,463 | 1,472 | 710,500 | 1,476.0 | 1,485.3 |
| 11/07(金) | 1,472 | 1,490 | 1,464 | 1,486 | 848,000 | 1,474.3 | 1,481.7 |
| 11/06(木) | 1,463 | 1,483 | 1,462 | 1,467 | 590,500 | 1,468.6 | 1,479.0 |
| 11/05(水) | 1,502 | 1,513 | 1,459 | 1,471 | 923,500 | 1,466.3 | 1,478.8 |
| 11/04(火) | 1,470 | 1,491 | 1,464 | 1,483 | 1,041,000 | 1,469.6 | 1,478.6 |
| 10/31(金) | 1,464 | 1,472 | 1,457 | 1,464 | 581,000 | 1,471.1 | 1,479.2 |
| 10/30(木) | 1,426 | 1,462 | 1,426 | 1,458 | 1,037,500 | 1,477.4 | 1,479.2 |
| 10/29(水) | 1,481 | 1,488 | 1,446 | 1,455 | 946,500 | 1,490.5 | 1,478.8 |
| 10/28(火) | 1,476 | 1,494 | 1,473 | 1,488 | 676,500 | 1,506.0 | 1,478.2 |
| 10/27(月) | 1,480 | 1,501 | 1,475 | 1,490 | 940,500 | 1,512.6 | 1,477.5 |
| 10/24(金) | 1,517 | 1,527 | 1,480 | 1,495 | 1,041,500 | 1,520.4 | 1,477.5 |
| 10/23(木) | 1,533 | 1,537 | 1,519 | 1,524 | 644,000 | 1,521.3 | 1,476.9 |
| 10/22(水) | 1,521 | 1,540 | 1,519 | 1,533 | 558,500 | 1,522.0 | 1,475.4 |
| 10/21(火) | 1,535 | 1,538 | 1,516 | 1,521 | 539,000 | 1,519.8 | 1,473.1 |
| 10/20(月) | 1,507 | 1,531 | 1,501 | 1,530 | 699,500 | 1,514.5 | 1,471.2 |
| 10/17(金) | 1,523 | 1,532 | 1,493 | 1,500 | 956,000 | 1,502.1 | 1,468.5 |
| 10/16(木) | 1,522 | 1,536 | 1,510 | 1,527 | 882,500 | 1,495.3 | 1,467.6 |
| 10/15(水) | 1,524 | 1,580 | 1,511 | 1,522 | 2,105,500 | 1,483.8 | 1,464.9 |
| 10/14(火) | 1,439 | 1,499 | 1,439 | 1,494 | 1,142,500 | 1,472.6 | 1,463.1 |
| 10/10(金) | 1,480 | 1,486 | 1,439 | 1,468 | 1,013,000 | 1,464.3 | 1,462.4 |
| 10/09(木) | 1,464 | 1,471 | 1,458 | 1,466 | 727,500 | 1,456.9 | 1,463.9 |
| 10/08(水) | 1,478 | 1,501 | 1,470 | 1,470 | 742,000 | 1,440.2 | 1,465.3 |
| 10/07(火) | 1,458 | 1,474 | 1,446 | 1,466 | 729,500 | 1,430.2 | 1,466.8 |
| 10/06(月) | 1,448 | 1,458 | 1,436 | 1,452 | 1,135,000 | 1,429.5 | 1,467.8 |
| 10/03(金) | 1,381 | 1,440 | 1,379 | 1,431 | 1,093,500 | 1,432.3 | 1,468.0 |
| 10/02(木) | 1,410 | 1,416 | 1,381 | 1,382 | 1,003,000 | 1,445.4 | 1,468.9 |
| 10/01(水) | 1,449 | 1,451 | 1,420 | 1,420 | 914,500 | 1,461.9 | 1,472.3 |
| 09/30(火) | 1,456 | 1,469 | 1,445 | 1,462 | 878,000 | 1,467.5 | 1,473.9 |
| 09/29(月) | 1,493 | 1,497 | 1,466 | 1,466 | 874,000 | 1,463.3 | 1,474.1 |
| 09/26(金) | 1,474 | 1,501 | 1,472 | 1,497 | 1,097,000 | 1,464.0 | 1,474.1 |
| 09/25(木) | 1,462 | 1,468 | 1,449 | 1,464 | 899,000 | 1,462.5 | 1,473.2 |
| 09/24(水) | 1,450 | 1,463 | 1,441 | 1,448 | 865,000 | 1,466.0 | 1,472.4 |
| 09/22(月) | 1,479 | 1,487 | 1,435 | 1,441 | 933,000 | 1,473.6 | 1,472.0 |
| 09/19(金) | 1,477 | 1,504 | 1,464 | 1,470 | 3,356,000 | 1,480.2 | 1,471.3 |
| 09/18(木) | 1,486 | 1,492 | 1,472 | 1,489 | 626,500 | 1,481.0 | 1,468.8 |
| 09/17(水) | 1,493 | 1,503 | 1,482 | 1,482 | 728,500 | 1,475.7 | 1,465.2 |
| 09/16(火) | 1,466 | 1,488 | 1,464 | 1,486 | 680,000 | 1,474.7 | - |
| 09/12(金) | 1,494 | 1,494 | 1,462 | 1,474 | 1,302,000 | 1,469.3 | - |
| 09/11(木) | 1,450 | 1,478 | 1,444 | 1,474 | 911,000 | 1,469.8 | - |
| 09/10(水) | 1,471 | 1,472 | 1,449 | 1,463 | 1,069,500 | 1,470.4 | - |
| 09/09(火) | 1,458 | 1,485 | 1,445 | 1,477 | 1,175,000 | 1,479.1 | - |
| 09/08(月) | 1,486 | 1,489 | 1,459 | 1,460 | 951,000 | 1,483.7 | - |
| 09/05(金) | 1,478 | 1,492 | 1,467 | 1,476 | 795,500 | 1,493.3 | - |
| 09/04(木) | 1,513 | 1,513 | 1,469 | 1,477 | 1,156,000 | 1,496.4 | - |
| 09/03(水) | 1,494 | 1,506 | 1,478 | 1,506 | 1,109,000 | 1,492.3 | - |
| 09/02(火) | 1,510 | 1,526 | 1,494 | 1,500 | 1,086,000 | 1,481.8 | - |
| 09/01(月) | 1,478 | 1,538 | 1,478 | 1,508 | 1,735,000 | 1,475.4 | - |
| 08/29(金) | 1,450 | 1,520 | 1,449 | 1,492 | 2,401,500 | 1,465.9 | - |
| 08/28(木) | 1,454 | 1,462 | 1,448 | 1,456 | 603,500 | 1,460.7 | - |
| 08/27(水) | 1,467 | 1,470 | 1,452 | 1,454 | 713,000 | 1,463.0 | - |
| 08/26(火) | 1,464 | 1,479 | 1,442 | 1,468 | 978,000 | 1,466.8 | - |
| 08/25(月) | 1,460 | 1,476 | 1,445 | 1,461 | 737,500 | 1,462.1 | - |
| 08/22(金) | 1,467 | 1,472 | 1,454 | 1,466 | 540,000 | 1,457.9 | - |
| 08/21(木) | 1,460 | 1,477 | 1,448 | 1,467 | 694,000 | 1,449.6 | - |
| 08/20(水) | 1,464 | 1,488 | 1,444 | 1,473 | 1,145,000 | 1,437.4 | - |
| 08/19(火) | 1,442 | 1,450 | 1,426 | 1,444 | 763,500 | 1,422.9 | - |
| 08/18(月) | 1,436 | 1,475 | 1,430 | 1,440 | 1,602,500 | 1,415.2 | - |
| 08/15(金) | 1,414 | 1,426 | 1,399 | 1,424 | 1,014,000 | 1,406.0 | - |
| 08/14(木) | 1,405 | 1,418 | 1,387 | 1,406 | 878,000 | 1,400.4 | - |
| 08/13(水) | 1,399 | 1,410 | 1,387 | 1,400 | 1,298,500 | 1,399.3 | - |
