?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,685 | 1,685 | 1,666 | 1,671 | 5,000,200 | 1,655.5 | 1,608.7 |
| 10/20(火) | 1,665 | 1,676 | 1,654 | 1,676 | 4,535,900 | 1,642.0 | 1,605.6 |
| 10/19(月) | 1,670 | 1,673 | 1,651 | 1,658 | 5,195,100 | 1,627.2 | 1,602.8 |
| 10/16(金) | 1,645 | 1,654 | 1,636 | 1,642 | 7,263,200 | 1,611.7 | 1,601.8 |
| 10/15(木) | 1,615 | 1,642 | 1,613 | 1,633 | 7,851,200 | 1,595.2 | 1,601.3 |
| 10/14(水) | 1,591 | 1,611 | 1,584 | 1,603 | 4,059,800 | 1,584.1 | 1,601.6 |
| 10/13(火) | 1,586 | 1,607 | 1,577 | 1,602 | 6,596,600 | 1,582.0 | 1,603.8 |
| 10/09(金) | 1,572 | 1,584 | 1,558 | 1,580 | 8,044,700 | 1,578.6 | 1,607.5 |
| 10/08(木) | 1,577 | 1,579 | 1,541 | 1,559 | 8,707,200 | 1,577.0 | 1,611.3 |
| 10/07(水) | 1,597 | 1,606 | 1,553 | 1,577 | 12,054,000 | 1,584.2 | 1,615.8 |
| 10/06(火) | 1,591 | 1,595 | 1,576 | 1,593 | 4,037,200 | 1,587.0 | 1,619.3 |
| 10/05(月) | 1,565 | 1,585 | 1,561 | 1,585 | 5,683,100 | 1,584.9 | 1,622.7 |
| 10/02(金) | 1,579 | 1,583 | 1,569 | 1,572 | 5,182,400 | 1,587.4 | 1,626.9 |
| 10/01(木) | 1,574 | 1,606 | 1,569 | 1,595 | 6,755,600 | 1,595.8 | 1,630.9 |
| 09/30(水) | 1,582 | 1,593 | 1,575 | 1,591 | 8,037,000 | 1,597.9 | 1,634.3 |
| 09/29(火) | 1,600 | 1,600 | 1,579 | 1,582 | 5,894,900 | 1,601.7 | 1,637.5 |
| 09/28(月) | 1,621 | 1,621 | 1,596 | 1,597 | 6,072,400 | 1,614.3 | 1,640.4 |
| 09/25(金) | 1,605 | 1,622 | 1,604 | 1,614 | 4,475,000 | 1,616.9 | 1,642.5 |
| 09/24(木) | 1,607 | 1,615 | 1,598 | 1,606 | 6,708,800 | 1,618.3 | 1,644.4 |
| 09/18(金) | 1,634 | 1,637 | 1,610 | 1,610 | 7,765,000 | 1,619.9 | 1,649.9 |
| 09/17(木) | 1,616 | 1,645 | 1,616 | 1,645 | 4,689,100 | 1,615.2 | 1,652.9 |
| 09/16(水) | 1,629 | 1,633 | 1,607 | 1,610 | 4,916,900 | 1,605.0 | 1,654.2 |
| 09/15(火) | 1,633 | 1,635 | 1,609 | 1,621 | 4,788,900 | 1,604.0 | 1,657.3 |
| 09/14(月) | 1,602 | 1,622 | 1,599 | 1,614 | 4,720,200 | 1,606.4 | 1,660.2 |
| 09/11(金) | 1,580 | 1,601 | 1,580 | 1,587 | 5,737,700 | 1,609.3 | 1,662.4 |
| 09/10(木) | 1,601 | 1,605 | 1,586 | 1,594 | 6,449,400 | 1,619.8 | 1,663.8 |
| 09/09(水) | 1,620 | 1,621 | 1,605 | 1,605 | 5,917,300 | 1,633.0 | 1,665.2 |
| 09/08(火) | 1,623 | 1,633 | 1,616 | 1,633 | 5,175,700 | 1,650.6 | 1,667.3 |
| 09/07(月) | 1,640 | 1,646 | 1,628 | 1,628 | 5,291,400 | 1,659.2 | 1,668.7 |
| 09/04(金) | 1,658 | 1,658 | 1,633 | 1,639 | 5,504,200 | 1,667.7 | 1,673.5 |
| 09/02(水) | 1,680 | 1,685 | 1,649 | 1,660 | 7,927,000 | 1,672.7 | 1,679.0 |
| 09/01(火) | 1,678 | 1,699 | 1,674 | 1,693 | 4,021,600 | 1,676.5 | 1,681.4 |
| 08/31(月) | 1,675 | 1,680 | 1,667 | 1,676 | 7,999,000 | 1,675.5 | 1,680.7 |
| 08/28(金) | 1,651 | 1,671 | 1,637 | 1,671 | 12,851,300 | 1,674.7 | 1,679.5 |
| 08/27(木) | 1,676 | 1,687 | 1,663 | 1,664 | 4,759,000 | 1,676.7 | 1,678.0 |
| 08/26(水) | 1,685 | 1,690 | 1,676 | 1,679 | 3,570,000 | 1,678.2 | 1,676.6 |
| 08/25(火) | 1,690 | 1,702 | 1,684 | 1,688 | 4,869,900 | 1,673.4 | 1,674.6 |
| 08/24(月) | 1,671 | 1,687 | 1,664 | 1,672 | 3,761,200 | 1,665.6 | 1,671.2 |
| 08/21(金) | 1,672 | 1,684 | 1,664 | 1,681 | 5,763,400 | 1,663.4 | 1,667.6 |
| 08/20(木) | 1,672 | 1,683 | 1,653 | 1,672 | 6,085,500 | 1,676.0 | 1,663.9 |
| 08/19(水) | 1,659 | 1,664 | 1,635 | 1,655 | 7,706,000 | 1,678.4 | 1,661.2 |
| 08/18(火) | 1,660 | 1,675 | 1,647 | 1,649 | 7,858,800 | 1,683.2 | 1,659.1 |
| 08/17(月) | 1,720 | 1,721 | 1,661 | 1,661 | 8,929,700 | 1,690.6 | 1,656.4 |
| 08/14(金) | 1,687 | 1,753 | 1,667 | 1,744 | 14,799,200 | 1,697.3 | 1,655.0 |
| 08/13(木) | 1,679 | 1,692 | 1,661 | 1,684 | 8,319,900 | 1,682.4 | 1,651.7 |
| 08/12(水) | 1,696 | 1,710 | 1,670 | 1,679 | 7,125,300 | 1,670.1 | 1,648.8 |
| 08/10(月) | 1,676 | 1,694 | 1,668 | 1,686 | 5,045,800 | 1,660.0 | 1,645.7 |
| 08/07(金) | 1,666 | 1,705 | 1,658 | 1,695 | 6,703,400 | 1,654.3 | 1,640.4 |
| 08/06(木) | 1,625 | 1,669 | 1,623 | 1,669 | 5,626,000 | 1,648.7 | 1,634.3 |
| 08/05(水) | 1,624 | 1,640 | 1,605 | 1,622 | 7,805,600 | 1,664.7 | 1,628.1 |
| 08/04(火) | 1,645 | 1,654 | 1,620 | 1,629 | 6,158,600 | 1,695.6 | 1,625.1 |
| 08/03(月) | 1,661 | 1,664 | 1,629 | 1,658 | 7,380,200 | 1,714.0 | 1,622.9 |
| 07/31(金) | 1,669 | 1,710 | 1,660 | 1,667 | 9,547,000 | 1,717.3 | 1,619.1 |
| 07/30(木) | 1,777 | 1,790 | 1,727 | 1,749 | 9,498,300 | 1,713.6 | 1,614.1 |
| 07/29(水) | 1,731 | 1,806 | 1,724 | 1,777 | 11,871,100 | 1,690.1 | 1,605.1 |
| 07/28(火) | 1,685 | 1,726 | 1,678 | 1,721 | 10,095,100 | 1,660.7 | 1,594.6 |
| 07/27(月) | 1,657 | 1,680 | 1,651 | 1,674 | 7,251,800 | 1,642.3 | 1,586.2 |
| 07/24(金) | 1,629 | 1,656 | 1,619 | 1,648 | 5,891,200 | 1,628.1 | 1,580.0 |
| 07/23(木) | 1,627 | 1,635 | 1,617 | 1,632 | 6,730,400 | 1,615.1 | 1,575.0 |
| 07/22(水) | 1,601 | 1,636 | 1,598 | 1,630 | 9,022,400 | 1,606.4 | 1,570.4 |
| 07/21(火) | 1,617 | 1,657 | 1,615 | 1,629 | 8,038,200 | 1,601.4 | 1,565.3 |
| 07/17(金) | 1,607 | 1,627 | 1,593 | 1,603 | 7,506,500 | 1,596.0 | 1,560.6 |
| 07/16(木) | 1,582 | 1,589 | 1,571 | 1,583 | 7,192,200 | 1,591.6 | 1,556.3 |
| 07/15(水) | 1,601 | 1,615 | 1,588 | 1,588 | 8,262,500 | 1,600.3 | 1,554.8 |
| 07/14(火) | 1,615 | 1,632 | 1,600 | 1,605 | 6,173,700 | 1,614.8 | 1,553.0 |
| 07/13(月) | 1,595 | 1,612 | 1,588 | 1,602 | 5,682,400 | 1,616.0 | 1,548.5 |
| 07/10(金) | 1,616 | 1,625 | 1,579 | 1,581 | 9,040,800 | 1,616.1 | 1,544.7 |
| 07/09(木) | 1,670 | 1,675 | 1,626 | 1,627 | 8,456,800 | 1,610.5 | 1,540.5 |
| 07/08(水) | 1,595 | 1,710 | 1,593 | 1,661 | 14,959,400 | 1,594.0 | 1,534.9 |
| 07/07(火) | 1,583 | 1,613 | 1,581 | 1,611 | 5,843,700 | 1,564.4 | 1,528.1 |
| 07/06(月) | 1,571 | 1,608 | 1,564 | 1,602 | 5,190,600 | 1,551.9 | 1,522.6 |
| 07/03(金) | 1,575 | 1,586 | 1,553 | 1,553 | 5,292,200 | 1,546.2 | 1,518.1 |
| 07/02(木) | 1,540 | 1,568 | 1,526 | 1,544 | 5,856,600 | 1,548.2 | 1,516.9 |
| 07/01(水) | 1,535 | 1,542 | 1,508 | 1,513 | 4,623,500 | 1,547.4 | 1,516.4 |
| 06/30(火) | 1,575 | 1,577 | 1,543 | 1,548 | 6,191,500 | 1,549.9 | 1,516.6 |
| 06/29(月) | 1,539 | 1,580 | 1,537 | 1,574 | 7,433,100 | 1,543.1 | 1,514.7 |
| 06/26(金) | 1,551 | 1,564 | 1,542 | 1,563 | 6,916,100 | 1,530.4 | 1,511.7 |
| 06/25(木) | 1,530 | 1,548 | 1,522 | 1,540 | 4,918,400 | 1,521.6 | 1,511.7 |
| 06/24(水) | 1,517 | 1,541 | 1,504 | 1,525 | 5,017,900 | 1,518.2 | 1,513.4 |
| 06/23(火) | 1,503 | 1,523 | 1,491 | 1,514 | 5,039,100 | 1,516.3 | 1,516.4 |
| 06/22(月) | 1,526 | 1,537 | 1,509 | 1,510 | 4,163,900 | 1,514.2 | 1,519.1 |
| 06/19(金) | 1,511 | 1,519 | 1,495 | 1,519 | 6,344,300 | 1,514.2 | 1,520.4 |
| 06/18(木) | 1,515 | 1,528 | 1,507 | 1,523 | 5,314,100 | 1,509.7 | 1,521.1 |
| 06/17(水) | 1,507 | 1,523 | 1,505 | 1,516 | 5,150,200 | 1,514.1 | 1,521.3 |
| 06/16(火) | 1,496 | 1,508 | 1,485 | 1,504 | 6,564,700 | 1,519.7 | 1,522.1 |
| 06/15(月) | 1,499 | 1,521 | 1,495 | 1,510 | 6,294,800 | 1,517.5 | 1,522.7 |
| 06/12(金) | 1,510 | 1,533 | 1,494 | 1,497 | 10,338,700 | 1,516.5 | 1,523.1 |
| 06/11(木) | 1,551 | 1,562 | 1,532 | 1,545 | 4,341,900 | 1,512.3 | 1,524.4 |
| 06/10(水) | 1,508 | 1,549 | 1,504 | 1,544 | 7,327,700 | 1,500.9 | 1,524.4 |
| 06/09(火) | 1,500 | 1,509 | 1,489 | 1,493 | 6,988,200 | 1,490.2 | 1,524.6 |
| 06/08(月) | 1,486 | 1,511 | 1,484 | 1,505 | 8,739,700 | 1,486.4 | 1,526.8 |
| 06/05(金) | 1,491 | 1,497 | 1,472 | 1,476 | 4,633,600 | 1,483.2 | 1,529.0 |
| 06/04(木) | 1,493 | 1,496 | 1,485 | 1,488 | 3,925,900 | 1,492.8 | 1,531.3 |
| 06/03(水) | 1,472 | 1,498 | 1,468 | 1,490 | 5,076,900 | 1,501.4 | 1,534.1 |
| 06/02(火) | 1,459 | 1,496 | 1,453 | 1,474 | 7,663,900 | 1,506.9 | 1,537.2 |
| 06/01(月) | 1,511 | 1,516 | 1,484 | 1,489 | 7,450,300 | 1,512.4 | 1,541.5 |
| 05/29(金) | 1,508 | 1,533 | 1,507 | 1,524 | 15,439,700 | 1,514.2 | 1,547.0 |
| 05/28(木) | 1,532 | 1,544 | 1,524 | 1,531 | 4,736,900 | 1,522.2 | 1,551.8 |
| 05/27(水) | 1,507 | 1,518 | 1,501 | 1,518 | 5,044,800 | 1,532.2 | 1,556.6 |
| 05/26(火) | 1,504 | 1,509 | 1,495 | 1,501 | 4,422,800 | 1,549.1 | 1,562.3 |
| 05/25(月) | 1,541 | 1,545 | 1,487 | 1,498 | 10,456,800 | 1,565.0 | 1,568.1 |
| 05/22(金) | 1,569 | 1,578 | 1,552 | 1,564 | 4,800,700 | 1,574.1 | 1,573.1 |
| 05/21(木) | 1,589 | 1,590 | 1,573 | 1,581 | 4,141,300 | 1,568.6 | 1,575.1 |
| 05/20(水) | 1,597 | 1,609 | 1,591 | 1,602 | 6,316,600 | 1,557.8 | 1,575.9 |
| 05/19(火) | 1,569 | 1,590 | 1,556 | 1,581 | 7,978,900 | 1,544.5 | 1,576.8 |
| 05/18(月) | 1,549 | 1,557 | 1,539 | 1,544 | 5,484,500 | 1,532.2 | 1,578.9 |
| 05/15(金) | 1,520 | 1,536 | 1,509 | 1,536 | 5,549,500 | 1,527.5 | 1,582.3 |
| 05/14(木) | 1,531 | 1,536 | 1,518 | 1,527 | 4,137,000 | 1,526.1 | 1,586.0 |
| 05/13(水) | 1,535 | 1,552 | 1,529 | 1,536 | 4,477,600 | 1,529.5 | 1,590.5 |
| 05/12(火) | 1,515 | 1,523 | 1,502 | 1,519 | 5,311,400 | 1,532.4 | 1,593.9 |
| 05/11(月) | 1,518 | 1,541 | 1,516 | 1,520 | 7,533,300 | 1,538.2 | 1,597.5 |
| 05/08(金) | 1,554 | 1,555 | 1,518 | 1,529 | 8,977,800 | 1,546.2 | 1,600.1 |
| 05/07(木) | 1,540 | 1,555 | 1,536 | 1,544 | 7,082,800 | 1,546.8 | 1,602.1 |
| 05/01(金) | 1,532 | 1,550 | 1,525 | 1,550 | 6,537,500 | 1,549.6 | 1,603.3 |
| 04/30(木) | 1,551 | 1,554 | 1,532 | 1,548 | 8,261,500 | 1,553.2 | 1,603.5 |
| 04/28(火) | 1,534 | 1,560 | 1,531 | 1,560 | 6,499,900 | 1,559.9 | 1,604.1 |
| 04/27(月) | 1,554 | 1,557 | 1,532 | 1,532 | 7,245,200 | 1,572.9 | 1,604.3 |
| 04/24(金) | 1,580 | 1,585 | 1,556 | 1,558 | 5,420,900 | 1,595.1 | 1,605.3 |
| 04/23(木) | 1,567 | 1,571 | 1,551 | 1,568 | 6,705,600 | 1,613.9 | 1,606.0 |
| 04/22(水) | 1,620 | 1,623 | 1,581 | 1,582 | 7,030,600 | 1,632.2 | 1,607.2 |
| 04/21(火) | 1,635 | 1,644 | 1,625 | 1,625 | 4,514,400 | 1,645.1 | 1,607.4 |
| 04/20(月) | 1,663 | 1,666 | 1,643 | 1,643 | 3,901,000 | 1,644.6 | 1,605.8 |
| 04/17(金) | 1,670 | 1,676 | 1,652 | 1,652 | 4,867,900 | 1,639.1 | 1,604.1 |
| 04/16(木) | 1,640 | 1,660 | 1,632 | 1,660 | 6,275,200 | 1,628.8 | 1,601.9 |
| 04/15(水) | 1,615 | 1,648 | 1,615 | 1,646 | 5,908,000 | 1,621.7 | 1,599.3 |
| 04/14(火) | 1,620 | 1,635 | 1,617 | 1,623 | 5,214,600 | 1,619.2 | 1,597.7 |
| 04/13(月) | 1,591 | 1,634 | 1,588 | 1,616 | 5,623,200 | 1,620.1 | 1,597.9 |
| 04/10(金) | 1,620 | 1,624 | 1,597 | 1,601 | 7,366,100 | 1,623.0 | 1,599.2 |
| 04/09(木) | 1,633 | 1,643 | 1,621 | 1,624 | 7,298,300 | 1,630.9 | 1,601.0 |
| 04/08(水) | 1,646 | 1,651 | 1,631 | 1,634 | 7,055,100 | 1,629.9 | 1,601.9 |
| 04/07(火) | 1,635 | 1,647 | 1,623 | 1,627 | 3,719,100 | 1,625.2 | 1,603.3 |
| 04/06(月) | 1,645 | 1,650 | 1,630 | 1,630 | 3,451,500 | 1,616.8 | 1,605.8 |
| 04/03(金) | 1,604 | 1,640 | 1,603 | 1,640 | 5,258,100 | 1,606.4 | 1,608.6 |
| 04/02(木) | 1,613 | 1,638 | 1,606 | 1,619 | 6,516,500 | 1,593.4 | 1,612.3 |
| 04/01(水) | 1,591 | 1,613 | 1,583 | 1,610 | 5,769,800 | 1,580.3 | 1,615.7 |
| 03/31(火) | 1,592 | 1,609 | 1,585 | 1,585 | 6,272,600 | 1,571.2 | 1,619.4 |
| 03/30(月) | 1,560 | 1,582 | 1,544 | 1,578 | 8,698,800 | 1,567.0 | 1,624.4 |
| 03/27(金) | 1,570 | 1,582 | 1,564 | 1,575 | 6,826,700 | 1,562.9 | 1,629.0 |
| 03/26(木) | 1,563 | 1,564 | 1,543 | 1,554 | 8,073,800 | 1,563.1 | 1,634.3 |
| 03/25(水) | 1,577 | 1,578 | 1,561 | 1,565 | 7,047,100 | 1,572.1 | 1,639.4 |
| 03/24(火) | 1,560 | 1,580 | 1,560 | 1,564 | 8,569,100 | 1,576.1 | 1,643.8 |
| 03/23(月) | 1,558 | 1,577 | 1,554 | 1,558 | 10,966,500 | 1,580.7 | 1,649.1 |
| 03/19(木) | 1,582 | 1,599 | 1,571 | 1,576 | 9,209,300 | 1,589.2 | 1,653.7 |
| 03/18(水) | 1,584 | 1,605 | 1,582 | 1,599 | 4,935,800 | 1,593.4 | 1,658.0 |
| 03/17(火) | 1,587 | 1,601 | 1,581 | 1,585 | 4,063,500 | 1,592.4 | 1,661.9 |
| 03/16(月) | 1,600 | 1,601 | 1,585 | 1,587 | 5,908,800 | 1,596.7 | 1,667.6 |
| 03/13(金) | 1,591 | 1,613 | 1,589 | 1,600 | 7,465,800 | 1,604.7 | 1,672.2 |
| 03/12(木) | 1,595 | 1,602 | 1,583 | 1,597 | 9,653,200 | 1,614.3 | 1,674.4 |
| 03/11(水) | 1,608 | 1,615 | 1,588 | 1,594 | 10,329,200 | 1,624.1 | 1,676.3 |
| 03/10(火) | 1,626 | 1,630 | 1,583 | 1,606 | 11,281,800 | 1,634.8 | 1,678.7 |
| 03/09(月) | 1,620 | 1,631 | 1,606 | 1,627 | 9,287,900 | 1,647.1 | 1,678.9 |
| 03/06(金) | 1,645 | 1,666 | 1,638 | 1,648 | 9,845,900 | 1,659.9 | 1,678.0 |
| 03/05(木) | 1,670 | 1,679 | 1,637 | 1,646 | 12,144,500 | 1,670.2 | 1,675.9 |
| 03/04(水) | 1,650 | 1,658 | 1,637 | 1,647 | 8,972,100 | 1,687.4 | 1,675.3 |
| 03/03(火) | 1,689 | 1,689 | 1,664 | 1,668 | 6,763,800 | 1,698.9 | 1,675.6 |
| 03/02(月) | 1,697 | 1,706 | 1,684 | 1,691 | 7,169,400 | 1,706.0 | 1,674.7 |
| 02/27(金) | 1,720 | 1,723 | 1,687 | 1,700 | 16,261,800 | 1,709.5 | 1,673.1 |
| 02/26(木) | 1,720 | 1,745 | 1,718 | 1,732 | 8,690,400 | 1,708.4 | 1,671.8 |
| 02/25(水) | 1,716 | 1,716 | 1,693 | 1,705 | 5,944,200 | 1,703.6 | 1,670.5 |
| 02/24(火) | 1,709 | 1,716 | 1,688 | 1,703 | 7,731,600 | 1,698.7 | 1,669.4 |
| 02/20(金) | 1,705 | 1,709 | 1,684 | 1,709 | 7,302,300 | 1,693.1 | 1,667.1 |
| 02/19(木) | 1,703 | 1,709 | 1,683 | 1,694 | 5,724,100 | 1,690.7 | 1,664.8 |
| 02/18(水) | 1,680 | 1,708 | 1,679 | 1,708 | 7,334,900 | 1,686.5 | 1,663.4 |
| 02/17(火) | 1,675 | 1,692 | 1,667 | 1,680 | 6,402,200 | 1,681.6 | 1,661.2 |
| 02/16(月) | 1,675 | 1,705 | 1,670 | 1,675 | 5,894,600 | 1,684.7 | 1,660.2 |
| 02/13(金) | 1,692 | 1,697 | 1,672 | 1,697 | 7,504,400 | 1,695.1 | 1,659.0 |
| 02/12(木) | 1,680 | 1,692 | 1,666 | 1,673 | 8,873,300 | 1,696.4 | 1,657.5 |
| 02/10(火) | 1,688 | 1,707 | 1,676 | 1,684 | 7,617,500 | 1,692.4 | 1,657.9 |
| 02/09(月) | 1,740 | 1,742 | 1,694 | 1,696 | 10,000,000 | 1,684.7 | 1,657.2 |
| 02/06(金) | 1,717 | 1,727 | 1,705 | 1,727 | 6,977,400 | 1,676.3 | 1,654.9 |
| 02/05(木) | 1,680 | 1,717 | 1,674 | 1,703 | 9,610,400 | 1,653.4 | 1,651.8 |
| 02/04(水) | 1,640 | 1,662 | 1,630 | 1,653 | 5,947,600 | 1,633.3 | 1,649.3 |
| 02/03(火) | 1,641 | 1,650 | 1,634 | 1,645 | 6,841,300 | 1,622.1 | 1,648.3 |
| 02/02(月) | 1,649 | 1,654 | 1,624 | 1,654 | 7,805,300 | 1,619.1 | 1,647.1 |
| 01/30(金) | 1,591 | 1,613 | 1,577 | 1,613 | 10,548,900 | 1,619.2 | 1,645.5 |
| 01/29(木) | 1,596 | 1,603 | 1,575 | 1,603 | 9,965,600 | 1,626.1 | 1,645.8 |
| 01/28(水) | 1,609 | 1,616 | 1,597 | 1,597 | 10,077,200 | 1,635.8 | 1,646.3 |
| 01/27(火) | 1,648 | 1,649 | 1,630 | 1,630 | 7,961,800 | 1,649.4 | 1,646.7 |
| 01/26(月) | 1,655 | 1,657 | 1,644 | 1,654 | 6,765,200 | 1,663.5 | 1,649.7 |
| 01/23(金) | 1,648 | 1,653 | 1,643 | 1,647 | 8,048,900 | 1,667.9 | 1,651.7 |
| 01/22(木) | 1,665 | 1,668 | 1,651 | 1,651 | 7,264,100 | 1,667.6 | 1,654.3 |
| 01/21(水) | 1,688 | 1,691 | 1,664 | 1,665 | 6,936,800 | 1,667.8 | 1,657.7 |
| 01/20(火) | 1,686 | 1,704 | 1,679 | 1,701 | 6,219,400 | 1,666.8 | 1,660.0 |
| 01/19(月) | 1,660 | 1,676 | 1,655 | 1,676 | 6,368,600 | 1,657.1 | 1,661.2 |
| 01/16(金) | 1,649 | 1,654 | 1,641 | 1,646 | 8,771,600 | 1,652.9 | 1,663.4 |
| 01/15(木) | 1,657 | 1,662 | 1,648 | 1,652 | 7,226,900 | 1,653.0 | 1,666.4 |
| 01/14(水) | 1,650 | 1,665 | 1,645 | 1,660 | 7,541,700 | 1,654.3 | 1,668.9 |
| 01/13(火) | 1,672 | 1,673 | 1,652 | 1,652 | 11,042,100 | 1,658.9 | 1,672.5 |
| 01/09(金) | 1,675 | 1,675 | 1,655 | 1,655 | 5,977,400 | 1,661.4 | 1,676.5 |
| 01/08(木) | 1,650 | 1,656 | 1,643 | 1,646 | 8,077,400 | 1,658.3 | 1,681.4 |
| 01/07(水) | 1,662 | 1,669 | 1,645 | 1,659 | 6,055,600 | 1,658.8 | 1,686.1 |
| 01/06(火) | 1,667 | 1,690 | 1,661 | 1,683 | 6,971,500 | 1,655.4 | 1,691.2 |
| 01/05(月) | 1,651 | 1,676 | 1,650 | 1,665 | 8,486,800 | 1,644.4 | 1,694.2 |
| 12/30(火) | 1,659 | 1,660 | 1,639 | 1,640 | 5,313,700 | 1,634.4 | 1,698.5 |
| 12/29(月) | 1,650 | 1,659 | 1,640 | 1,649 | 5,888,900 | 1,629.4 | 1,703.4 |
| 12/26(金) | 1,636 | 1,651 | 1,626 | 1,642 | 5,859,900 | 1,623.6 | 1,706.3 |
| 12/25(木) | 1,624 | 1,630 | 1,617 | 1,628 | 4,285,200 | 1,618.2 | 1,709.3 |
| 12/24(水) | 1,622 | 1,628 | 1,611 | 1,614 | 5,553,000 | 1,613.9 | 1,713.5 |
| 12/23(火) | 1,615 | 1,629 | 1,611 | 1,614 | 5,562,000 | 1,632.0 | 1,718.3 |
| 12/22(月) | 1,651 | 1,653 | 1,608 | 1,619 | 8,525,700 | 1,650.0 | 1,724.4 |
| 12/19(金) | 1,617 | 1,635 | 1,614 | 1,614 | 12,358,300 | 1,668.7 | 1,729.9 |
| 12/18(木) | 1,586 | 1,636 | 1,576 | 1,607 | 29,609,300 | 1,692.8 | 1,735.0 |
| 12/17(水) | 1,703 | 1,711 | 1,696 | 1,705 | 6,160,800 | 1,715.8 | 1,739.2 |
| 12/16(火) | 1,704 | 1,717 | 1,694 | 1,705 | 9,604,600 | 1,721.3 | 1,739.1 |
| 12/15(月) | 1,737 | 1,737 | 1,705 | 1,713 | 9,263,900 | 1,726.2 | 1,739.2 |
| 12/12(金) | 1,725 | 1,740 | 1,723 | 1,735 | 5,311,500 | 1,728.1 | 1,738.9 |
| 12/11(木) | 1,737 | 1,737 | 1,719 | 1,722 | 4,590,700 | 1,723.8 | 1,736.5 |
| 12/10(水) | 1,737 | 1,737 | 1,717 | 1,732 | 5,942,700 | 1,729.5 | 1,734.3 |
| 12/09(火) | 1,723 | 1,732 | 1,714 | 1,729 | 4,357,700 | 1,733.3 | 1,731.5 |
| 12/08(月) | 1,713 | 1,728 | 1,701 | 1,723 | 5,083,100 | 1,742.9 | 1,727.8 |
| 12/05(金) | 1,734 | 1,742 | 1,691 | 1,713 | 7,362,100 | 1,751.5 | 1,724.8 |
| 12/04(木) | 1,731 | 1,754 | 1,724 | 1,751 | 5,864,100 | 1,765.6 | 1,722.6 |
| 12/03(水) | 1,764 | 1,767 | 1,745 | 1,751 | 4,804,600 | 1,767.2 | 1,720.5 |
| 12/02(火) | 1,770 | 1,781 | 1,763 | 1,777 | 5,661,500 | 1,771.3 | 1,718.7 |
| 12/01(月) | 1,774 | 1,783 | 1,759 | 1,766 | 5,633,200 | 1,768.3 | 1,715.3 |
| 11/28(金) | 1,787 | 1,807 | 1,780 | 1,784 | 8,081,700 | 1,759.5 | 1,713.3 |
| 11/27(木) | 1,772 | 1,782 | 1,743 | 1,759 | 7,340,300 | 1,746.2 | 1,710.6 |
| 11/26(水) | 1,757 | 1,771 | 1,745 | 1,771 | 5,669,500 | 1,741.0 | 1,708.7 |
| 11/25(火) | 1,716 | 1,762 | 1,713 | 1,762 | 9,497,500 | 1,733.4 | - |
| 11/21(金) | 1,732 | 1,736 | 1,714 | 1,722 | 26,043,700 | 1,734.5 | - |
| 11/20(木) | 1,721 | 1,743 | 1,706 | 1,718 | 6,512,700 | 1,741.5 | - |
| 11/19(水) | 1,731 | 1,749 | 1,724 | 1,733 | 6,486,800 | 1,746.3 | - |
| 11/18(火) | 1,760 | 1,764 | 1,734 | 1,734 | 5,710,500 | 1,742.2 | - |
| 11/17(月) | 1,756 | 1,789 | 1,754 | 1,767 | 6,900,200 | 1,736.3 | - |
| 11/14(金) | 1,750 | 1,770 | 1,736 | 1,757 | 9,905,000 | 1,724.1 | - |
| 11/13(木) | 1,695 | 1,745 | 1,693 | 1,742 | 7,276,100 | 1,713.7 | - |
| 11/12(水) | 1,722 | 1,747 | 1,700 | 1,712 | 9,181,600 | 1,700.6 | - |
| 11/11(火) | 1,706 | 1,713 | 1,686 | 1,704 | 6,437,400 | 1,691.5 | - |
| 11/10(月) | 1,705 | 1,707 | 1,691 | 1,706 | 5,595,400 | 1,683.2 | - |
| 11/07(金) | 1,676 | 1,705 | 1,673 | 1,705 | 7,992,300 | 1,669.1 | - |
| 11/06(木) | 1,673 | 1,687 | 1,672 | 1,676 | 5,883,000 | 1,657.9 | - |
| 11/05(水) | 1,683 | 1,695 | 1,654 | 1,667 | 9,653,400 | 1,654.0 | - |
| 11/04(火) | 1,660 | 1,673 | 1,656 | 1,663 | 10,850,500 | 1,660.7 | - |
| 10/31(金) | 1,649 | 1,653 | 1,628 | 1,635 | 10,643,700 | 1,669.0 | - |
| 10/30(木) | 1,639 | 1,651 | 1,626 | 1,649 | 8,568,800 | 1,680.3 | - |
| 10/29(水) | 1,684 | 1,691 | 1,656 | 1,657 | 8,806,700 | 1,694.1 | - |
| 10/28(火) | 1,714 | 1,716 | 1,699 | 1,700 | 5,776,900 | 1,706.0 | - |
| 10/27(月) | 1,703 | 1,711 | 1,695 | 1,704 | 5,912,300 | 1,707.9 | - |
| 10/24(金) | 1,713 | 1,715 | 1,689 | 1,692 | 7,062,000 | 1,711.0 | - |
| 10/23(木) | 1,717 | 1,725 | 1,710 | 1,718 | 5,694,800 | 1,712.5 | - |
| 10/22(水) | 1,709 | 1,722 | 1,709 | 1,716 | 7,648,800 | 1,704.6 | - |
| 10/21(火) | 1,703 | 1,719 | 1,699 | 1,709 | 6,620,700 | 1,699.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ウェルディッシュ (2901) | 14.8 | -35.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| フジ日本 (2114) | 27.6 | -3.9% | 📉 RSI30以下 |
| 林兼産業 (2286) | 32.1 | -2.5% | 🏷️ 割安＋RSI |
| オリオンビール (409A) | 33.6 | -4.7% | 🔄 MACDクロス |
| ライフドリンク カンパニー (2585) | 36.4 | -5.5% | 🔄 MACDクロス |
| ピックルスホールディングス (2935) | 36.8 | -2.7% | 🏷️ 割安＋RSI |
