?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,000 | 4,010 | 3,990 | 4,000 | 2,200 | 4,001.0 | 3,995.0 |
| 08/12(水) | 4,000 | 4,000 | 3,985 | 4,000 | 2,500 | 3,995.0 | 3,994.6 |
| 08/10(月) | 4,000 | 4,005 | 3,990 | 4,005 | 3,600 | 3,991.0 | 3,993.8 |
| 08/07(金) | 4,000 | 4,000 | 3,980 | 4,000 | 2,700 | 3,983.0 | 3,992.4 |
| 08/06(木) | 3,970 | 4,000 | 3,965 | 4,000 | 4,400 | 3,984.0 | 3,990.0 |
| 08/05(水) | 3,965 | 3,980 | 3,965 | 3,970 | 2,800 | 3,990.0 | 3,987.0 |
| 08/04(火) | 3,990 | 3,990 | 3,950 | 3,980 | 4,400 | 3,999.0 | 3,986.0 |
| 08/03(月) | 3,995 | 3,995 | 3,935 | 3,965 | 15,500 | 4,002.0 | 3,983.4 |
| 07/31(金) | 4,020 | 4,030 | 4,005 | 4,005 | 4,600 | 4,009.0 | 3,985.0 |
| 07/30(木) | 4,015 | 4,030 | 4,010 | 4,030 | 5,200 | 4,008.0 | 3,985.6 |
| 07/29(水) | 3,995 | 4,045 | 3,990 | 4,015 | 14,800 | 4,002.0 | 3,985.2 |
| 07/28(火) | 3,990 | 4,010 | 3,990 | 3,995 | 8,100 | 3,998.0 | 3,985.8 |
| 07/27(月) | 4,000 | 4,000 | 3,985 | 4,000 | 2,100 | 3,996.0 | 3,990.0 |
| 07/24(金) | 4,000 | 4,000 | 3,980 | 4,000 | 3,700 | 3,991.0 | 3,995.0 |
| 07/23(木) | 4,000 | 4,000 | 3,980 | 4,000 | 2,900 | 3,987.0 | 4,001.6 |
| 07/22(水) | 3,980 | 4,000 | 3,970 | 3,995 | 7,600 | 3,986.0 | 4,008.8 |
| 07/21(火) | 3,975 | 4,005 | 3,975 | 3,985 | 4,600 | 3,987.0 | 4,016.6 |
| 07/17(金) | 3,980 | 4,000 | 3,975 | 3,975 | 8,200 | 3,990.0 | 4,024.8 |
| 07/16(木) | 3,995 | 4,000 | 3,980 | 3,980 | 4,300 | 3,994.0 | 4,033.6 |
| 07/15(水) | 4,000 | 4,005 | 3,990 | 3,995 | 3,200 | 3,998.0 | 4,042.8 |
| 07/14(火) | 4,000 | 4,005 | 3,990 | 4,000 | 2,800 | 3,996.0 | 4,051.6 |
| 07/13(月) | 3,995 | 4,005 | 3,985 | 4,000 | 3,900 | 3,994.0 | 4,059.4 |
| 07/10(金) | 4,010 | 4,015 | 3,990 | 3,995 | 7,700 | 3,990.0 | 4,066.4 |
| 07/09(木) | 4,000 | 4,005 | 3,975 | 4,000 | 6,400 | 3,985.0 | 4,073.8 |
| 07/08(水) | 3,990 | 4,010 | 3,985 | 3,985 | 8,600 | 3,973.0 | 4,080.8 |
| 07/07(火) | 3,990 | 4,020 | 3,990 | 3,990 | 12,000 | 3,961.0 | 4,088.6 |
| 07/06(月) | 3,980 | 3,995 | 3,975 | 3,980 | 8,800 | 3,952.0 | 4,096.4 |
| 07/03(金) | 3,970 | 3,975 | 3,925 | 3,970 | 8,700 | 3,939.0 | 4,107.4 |
| 07/02(木) | 3,925 | 3,970 | 3,920 | 3,940 | 11,000 | 3,946.0 | 4,119.8 |
| 07/01(水) | 3,945 | 3,950 | 3,900 | 3,925 | 11,200 | 3,962.0 | 4,133.0 |
| 06/30(火) | 3,975 | 3,975 | 3,925 | 3,945 | 17,800 | 3,981.0 | 4,146.8 |
| 06/29(月) | 3,815 | 3,950 | 3,815 | 3,915 | 39,900 | 3,998.0 | 4,158.6 |
| 06/26(金) | 4,025 | 4,025 | 4,000 | 4,005 | 45,800 | 4,035.0 | 4,171.0 |
| 06/25(木) | 4,025 | 4,040 | 4,010 | 4,020 | 20,500 | 4,059.0 | 4,179.2 |
| 06/24(水) | 4,020 | 4,050 | 4,015 | 4,020 | 13,600 | 4,088.0 | 4,187.4 |
| 06/23(火) | 4,075 | 4,080 | 4,030 | 4,030 | 18,300 | 4,120.0 | 4,195.4 |
| 06/22(月) | 4,125 | 4,125 | 4,100 | 4,100 | 11,800 | 4,152.0 | 4,204.6 |
| 06/19(金) | 4,165 | 4,165 | 4,125 | 4,125 | 14,500 | 4,170.0 | 4,209.2 |
| 06/18(木) | 4,180 | 4,185 | 4,165 | 4,165 | 10,800 | 4,184.0 | 4,211.4 |
| 06/17(水) | 4,180 | 4,195 | 4,180 | 4,180 | 7,400 | 4,193.0 | 4,211.8 |
| 06/16(火) | 4,190 | 4,190 | 4,175 | 4,190 | 7,000 | 4,200.0 | 4,213.6 |
| 06/15(月) | 4,195 | 4,210 | 4,180 | 4,190 | 9,200 | 4,201.0 | 4,215.4 |
| 06/12(金) | 4,210 | 4,220 | 4,195 | 4,195 | 6,800 | 4,198.0 | 4,217.8 |
| 06/11(木) | 4,220 | 4,235 | 4,205 | 4,210 | 5,200 | 4,195.0 | 4,219.2 |
| 06/10(水) | 4,220 | 4,240 | 4,205 | 4,215 | 7,500 | 4,188.0 | 4,221.4 |
| 06/09(火) | 4,195 | 4,225 | 4,195 | 4,195 | 4,900 | 4,181.0 | 4,223.2 |
| 06/08(月) | 4,180 | 4,225 | 4,165 | 4,175 | 10,200 | 4,179.0 | 4,225.6 |
| 06/05(金) | 4,170 | 4,235 | 4,165 | 4,180 | 7,200 | 4,195.0 | 4,228.2 |
| 06/04(木) | 4,180 | 4,195 | 4,175 | 4,175 | 5,700 | 4,215.0 | 4,229.0 |
| 06/03(水) | 4,185 | 4,195 | 4,150 | 4,180 | 10,600 | 4,234.0 | 4,229.6 |
| 06/02(火) | 4,250 | 4,250 | 4,185 | 4,185 | 17,200 | 4,252.0 | 4,231.0 |
| 06/01(月) | 4,300 | 4,305 | 4,255 | 4,255 | 9,700 | 4,263.0 | 4,235.6 |
| 05/29(金) | 4,275 | 4,310 | 4,275 | 4,280 | 7,500 | 4,257.0 | 4,239.0 |
| 05/28(木) | 4,270 | 4,300 | 4,255 | 4,270 | 6,500 | 4,243.0 | 4,241.0 |
| 05/27(水) | 4,235 | 4,270 | 4,225 | 4,270 | 5,600 | 4,234.0 | 4,242.2 |
| 05/26(火) | 4,215 | 4,240 | 4,215 | 4,240 | 3,600 | 4,224.0 | 4,244.0 |
| 05/25(月) | 4,210 | 4,240 | 4,210 | 4,225 | 4,300 | 4,228.0 | 4,247.0 |
| 05/22(金) | 4,240 | 4,240 | 4,210 | 4,210 | 4,100 | 4,226.0 | 4,250.0 |
| 05/21(木) | 4,255 | 4,255 | 4,225 | 4,225 | 2,500 | 4,220.0 | 4,254.6 |
| 05/20(水) | 4,260 | 4,260 | 4,220 | 4,220 | 5,700 | 4,210.0 | 4,259.4 |
| 05/19(火) | 4,215 | 4,260 | 4,200 | 4,260 | 6,300 | 4,211.0 | 4,266.0 |
| 05/18(月) | 4,200 | 4,215 | 4,190 | 4,215 | 6,600 | 4,206.0 | 4,269.6 |
| 05/15(金) | 4,175 | 4,200 | 4,175 | 4,180 | 4,800 | 4,213.0 | 4,273.6 |
| 05/14(木) | 4,225 | 4,230 | 4,175 | 4,175 | 7,700 | 4,223.0 | 4,278.4 |
| 05/13(水) | 4,230 | 4,240 | 4,225 | 4,225 | 4,400 | 4,241.0 | 4,282.2 |
| 05/12(火) | 4,235 | 4,260 | 4,225 | 4,235 | 4,800 | 4,248.0 | 4,284.8 |
| 05/11(月) | 4,250 | 4,260 | 4,230 | 4,250 | 3,300 | 4,252.0 | 4,284.2 |
| 05/08(金) | 4,255 | 4,255 | 4,220 | 4,230 | 5,700 | 4,250.0 | 4,279.6 |
| 05/07(木) | 4,300 | 4,300 | 4,260 | 4,265 | 5,900 | 4,244.0 | 4,276.8 |
| 05/01(金) | 4,260 | 4,260 | 4,220 | 4,260 | 5,300 | 4,229.0 | 4,272.0 |
| 04/30(木) | 4,240 | 4,255 | 4,225 | 4,255 | 7,300 | 4,220.0 | 4,266.6 |
| 04/28(火) | 4,230 | 4,255 | 4,180 | 4,240 | 6,900 | 4,229.0 | 4,260.4 |
| 04/27(月) | 4,200 | 4,220 | 4,190 | 4,200 | 8,100 | 4,249.0 | 4,252.4 |
| 04/24(金) | 4,215 | 4,230 | 4,180 | 4,190 | 6,800 | 4,275.0 | 4,246.0 |
| 04/23(木) | 4,295 | 4,295 | 4,210 | 4,215 | 11,900 | 4,297.0 | 4,242.2 |
| 04/22(水) | 4,340 | 4,340 | 4,300 | 4,300 | 5,100 | 4,317.0 | 4,237.8 |
| 04/21(火) | 4,325 | 4,365 | 4,320 | 4,340 | 4,400 | 4,320.0 | 4,229.2 |
| 04/20(月) | 4,315 | 4,330 | 4,315 | 4,330 | 3,400 | 4,312.0 | 4,217.2 |
| 04/17(金) | 4,305 | 4,310 | 4,300 | 4,300 | 3,300 | 4,311.0 | 4,206.6 |
| 04/16(木) | 4,315 | 4,315 | 4,300 | 4,315 | 3,000 | 4,320.0 | 4,198.4 |
| 04/15(水) | 4,305 | 4,335 | 4,305 | 4,315 | 1,900 | 4,334.0 | 4,190.2 |
| 04/14(火) | 4,335 | 4,340 | 4,300 | 4,300 | 4,100 | 4,341.0 | 4,181.0 |
| 04/13(月) | 4,360 | 4,360 | 4,325 | 4,325 | 2,300 | 4,344.0 | 4,173.0 |
| 04/10(金) | 4,385 | 4,385 | 4,315 | 4,345 | 4,600 | 4,339.0 | 4,163.8 |
| 04/09(木) | 4,380 | 4,425 | 4,315 | 4,385 | 10,600 | 4,324.0 | 4,153.4 |
| 04/08(水) | 4,340 | 4,400 | 4,330 | 4,350 | 12,800 | 4,305.0 | 4,137.2 |
| 04/07(火) | 4,300 | 4,355 | 4,295 | 4,315 | 11,000 | 4,279.0 | 4,125.4 |
| 04/06(月) | 4,285 | 4,300 | 4,280 | 4,300 | 8,300 | 4,243.0 | 4,116.4 |
| 04/03(金) | 4,260 | 4,300 | 4,260 | 4,270 | 7,700 | 4,215.0 | 4,107.2 |
| 04/02(木) | 4,250 | 4,315 | 4,250 | 4,290 | 16,300 | 4,190.0 | 4,096.8 |
| 04/01(水) | 4,160 | 4,230 | 4,150 | 4,220 | 17,100 | 4,157.0 | 4,084.6 |
| 03/31(火) | 4,165 | 4,165 | 4,135 | 4,135 | 8,500 | 4,133.0 | 4,075.4 |
| 03/30(月) | 4,115 | 4,170 | 4,080 | 4,160 | 17,100 | 4,114.0 | 4,068.8 |
| 03/27(金) | 4,110 | 4,145 | 4,110 | 4,145 | 7,000 | 4,090.0 | 4,061.6 |
| 03/26(木) | 4,125 | 4,125 | 4,100 | 4,125 | 5,300 | 4,080.0 | 4,055.6 |
| 03/25(水) | 4,050 | 4,140 | 4,050 | 4,100 | 13,800 | 4,076.0 | 4,050.6 |
| 03/24(火) | 4,070 | 4,070 | 4,020 | 4,040 | 9,300 | 4,073.0 | 4,046.6 |
| 03/23(月) | 4,095 | 4,095 | 4,020 | 4,040 | 7,900 | 4,073.0 | 4,044.6 |
| 03/19(木) | 4,065 | 4,095 | 4,065 | 4,095 | 5,200 | 4,078.0 | 4,040.8 |
| 03/18(水) | 4,085 | 4,120 | 4,085 | 4,105 | 3,600 | 4,078.0 | 4,034.8 |
| 03/17(火) | 4,040 | 4,110 | 4,040 | 4,085 | 7,500 | 4,079.0 | 4,028.0 |
| 03/16(月) | 4,070 | 4,075 | 4,040 | 4,040 | 4,900 | 4,079.0 | 4,023.2 |
| 03/13(金) | 4,070 | 4,080 | 4,065 | 4,065 | 3,600 | 4,091.0 | 4,020.2 |
| 03/12(木) | 4,095 | 4,105 | 4,085 | 4,095 | 1,700 | 4,097.0 | 4,016.0 |
| 03/11(水) | 4,080 | 4,115 | 4,080 | 4,110 | 4,700 | 4,095.0 | 4,010.8 |
| 03/10(火) | 4,115 | 4,115 | 4,080 | 4,085 | 6,900 | 4,069.0 | 4,005.2 |
| 03/09(月) | 4,090 | 4,100 | 4,010 | 4,100 | 11,100 | 4,063.0 | 4,000.8 |
| 03/06(金) | 4,080 | 4,110 | 4,040 | 4,095 | 8,800 | 4,061.0 | 3,993.6 |
| 03/05(木) | 4,035 | 4,090 | 4,035 | 4,085 | 11,300 | 4,056.0 | 3,986.0 |
| 03/04(水) | 4,010 | 4,015 | 3,965 | 3,980 | 16,100 | 4,041.0 | 3,980.8 |
| 03/03(火) | 4,100 | 4,100 | 4,055 | 4,055 | 9,800 | 4,042.0 | 3,980.6 |
| 03/02(月) | 4,070 | 4,105 | 4,040 | 4,090 | 18,600 | 4,029.0 | 3,977.6 |
| 02/27(金) | 4,010 | 4,070 | 4,000 | 4,070 | 10,800 | 4,005.0 | 3,973.8 |
| 02/26(木) | 3,990 | 4,020 | 3,990 | 4,010 | 7,800 | 3,987.0 | 3,971.0 |
| 02/25(水) | 3,995 | 4,000 | 3,985 | 3,985 | 5,300 | 3,984.0 | 3,972.0 |
| 02/24(火) | 3,970 | 4,000 | 3,950 | 3,990 | 9,700 | 3,987.0 | 3,973.8 |
| 02/20(金) | 3,995 | 3,995 | 3,965 | 3,970 | 4,100 | 3,989.0 | 3,974.6 |
| 02/19(木) | 3,995 | 3,995 | 3,980 | 3,980 | 4,200 | 3,993.0 | 3,974.6 |
| 02/18(水) | 4,020 | 4,020 | 3,995 | 3,995 | 4,200 | 3,986.0 | 3,973.4 |
| 02/17(火) | 4,030 | 4,030 | 4,000 | 4,000 | 3,600 | 3,976.0 | 3,971.0 |
| 02/16(月) | 4,000 | 4,030 | 4,000 | 4,000 | 9,100 | 3,963.0 | 3,967.6 |
| 02/13(金) | 3,950 | 3,990 | 3,950 | 3,990 | 7,300 | 3,956.0 | 3,962.8 |
| 02/12(木) | 3,945 | 3,960 | 3,940 | 3,945 | 3,700 | 3,951.0 | 3,960.4 |
| 02/10(火) | 3,940 | 3,955 | 3,940 | 3,945 | 5,700 | 3,954.0 | 3,960.2 |
| 02/09(月) | 3,970 | 3,970 | 3,930 | 3,935 | 13,900 | 3,958.0 | 3,960.0 |
| 02/06(金) | 3,960 | 3,965 | 3,950 | 3,965 | 4,700 | 3,965.0 | 3,960.8 |
| 02/05(木) | 3,960 | 3,970 | 3,960 | 3,965 | 3,000 | 3,967.0 | 3,960.8 |
| 02/04(水) | 3,950 | 3,980 | 3,950 | 3,960 | 2,700 | 3,958.0 | 3,968.0 |
| 02/03(火) | 3,970 | 3,980 | 3,965 | 3,965 | 3,800 | 3,947.0 | 3,974.8 |
| 02/02(月) | 3,975 | 3,995 | 3,970 | 3,970 | 6,900 | 3,945.0 | 3,981.2 |
| 01/30(金) | 3,935 | 3,975 | 3,915 | 3,975 | 4,500 | 3,946.0 | 3,987.4 |
| 01/29(木) | 3,930 | 3,940 | 3,885 | 3,920 | 6,000 | 3,947.0 | 3,993.6 |
| 01/28(水) | 3,970 | 3,970 | 3,905 | 3,905 | 9,100 | 3,962.0 | 4,002.0 |
| 01/27(火) | 3,975 | 3,975 | 3,955 | 3,955 | 5,200 | 3,981.0 | 4,011.0 |
| 01/26(月) | 4,000 | 4,000 | 3,970 | 3,975 | 5,100 | 3,997.0 | 4,018.4 |
| 01/23(金) | 3,995 | 4,005 | 3,980 | 3,980 | 6,800 | 4,008.0 | 4,025.2 |
| 01/22(木) | 4,000 | 4,020 | 3,995 | 3,995 | 4,800 | 4,014.0 | 4,032.2 |
| 01/21(水) | 4,030 | 4,030 | 3,995 | 4,000 | 7,200 | 4,009.0 | 4,038.6 |
| 01/20(火) | 4,030 | 4,040 | 4,010 | 4,035 | 6,200 | 3,999.0 | 4,045.4 |
| 01/19(月) | 4,020 | 4,030 | 4,005 | 4,030 | 7,400 | 3,979.0 | 4,052.6 |
| 01/16(金) | 3,970 | 4,010 | 3,970 | 4,010 | 13,100 | 3,956.0 | 4,058.2 |
| 01/15(木) | 3,950 | 3,970 | 3,940 | 3,970 | 8,800 | 3,930.0 | 4,064.6 |
| 01/14(水) | 3,935 | 3,960 | 3,920 | 3,950 | 12,900 | 3,922.0 | 4,070.8 |
| 01/13(火) | 3,940 | 3,940 | 3,915 | 3,935 | 11,500 | 3,920.0 | 4,078.4 |
| 01/09(金) | 3,875 | 3,915 | 3,870 | 3,915 | 13,900 | 3,921.0 | 4,087.0 |
| 01/08(木) | 3,930 | 3,930 | 3,880 | 3,880 | 25,300 | 3,929.0 | 4,097.0 |
| 01/07(水) | 3,940 | 3,945 | 3,930 | 3,930 | 10,900 | 3,946.0 | 4,110.2 |
| 01/06(火) | 3,945 | 3,945 | 3,935 | 3,940 | 9,500 | 3,989.0 | 4,122.2 |
| 01/05(月) | 3,955 | 3,960 | 3,940 | 3,940 | 15,400 | 4,027.0 | 4,131.8 |
| 12/30(火) | 3,960 | 3,970 | 3,940 | 3,955 | 14,400 | 4,064.0 | 4,139.0 |
| 12/29(月) | 3,935 | 3,990 | 3,915 | 3,965 | 51,400 | 4,098.0 | 4,143.6 |
| 12/26(金) | 4,135 | 4,145 | 4,125 | 4,145 | 26,800 | 4,131.1 | 4,145.8 |
| 12/25(木) | 4,125 | 4,130 | 4,120 | 4,130 | 12,100 | 4,128.1 | 4,140.4 |
| 12/24(水) | 4,125 | 4,130 | 4,115 | 4,125 | 9,500 | 4,128.1 | 4,134.2 |
| 12/23(火) | 4,135 | 4,140 | 4,120 | 4,125 | 15,200 | 4,131.1 | 4,127.9 |
| 12/22(月) | 4,135 | 4,140 | 4,130 | 4,130 | 10,500 | 4,135.0 | 4,123.5 |
| 12/19(金) | 4,130 | 4,150 | 4,130 | 4,130 | 8,700 | 4,140.0 | 4,119.1 |
| 12/18(木) | 4,140 | 4,140 | 4,130 | 4,130 | 6,100 | 4,145.0 | 4,114.5 |
| 12/17(水) | 4,155 | 4,155 | 4,125 | 4,140 | 7,000 | 4,153.0 | 4,109.5 |
| 12/16(火) | 4,160 | 4,160 | 4,135 | 4,145 | 7,700 | 4,167.9 | 4,103.0 |
| 12/15(月) | 4,160 | 4,160 | 4,140 | 4,155 | 9,500 | 4,172.9 | 4,096.0 |
| 12/12(金) | 4,170 | 4,175 | 4,135 | 4,155 | 17,300 | 4,175.9 | 4,088.0 |
| 12/11(木) | 4,230 | 4,230 | 4,165 | 4,170 | 12,400 | 4,169.9 | 4,078.6 |
| 12/10(水) | 4,175 | 4,225 | 4,175 | 4,215 | 11,300 | 4,163.9 | 4,066.9 |
| 12/09(火) | 4,170 | 4,175 | 4,160 | 4,170 | 6,400 | 4,151.0 | 4,054.1 |
| 12/08(月) | 4,140 | 4,170 | 4,135 | 4,170 | 5,500 | 4,150.0 | 4,041.4 |
| 12/05(金) | 4,150 | 4,150 | 4,105 | 4,125 | 9,800 | 4,158.0 | 4,029.4 |
| 12/04(木) | 4,150 | 4,160 | 4,140 | 4,140 | 8,000 | 4,178.9 | 4,019.7 |
| 12/03(水) | 4,180 | 4,180 | 4,145 | 4,150 | 10,600 | 4,186.9 | 4,011.1 |
| 12/02(火) | 4,210 | 4,220 | 4,165 | 4,165 | 18,400 | 4,180.9 | 4,004.1 |
| 12/01(月) | 4,235 | 4,240 | 4,205 | 4,210 | 11,300 | 4,161.9 | 3,995.5 |
| 11/28(金) | 4,185 | 4,255 | 4,185 | 4,230 | 15,300 | 4,124.1 | 3,985.8 |
| 11/27(木) | 4,140 | 4,180 | 4,140 | 4,180 | 9,900 | 4,080.2 | 3,974.6 |
| 11/26(水) | 4,090 | 4,160 | 4,090 | 4,120 | 13,000 | 4,039.4 | 3,962.5 |
| 11/25(火) | 4,020 | 4,070 | 4,020 | 4,070 | 9,700 | 4,008.5 | 3,951.1 |
| 11/21(金) | 3,996 | 4,030 | 3,996 | 4,020 | 8,800 | 3,997.5 | 3,941.1 |
| 11/20(木) | 3,976 | 4,020 | 3,976 | 4,010 | 7,700 | 3,997.5 | 3,935.2 |
| 11/19(水) | 3,971 | 3,991 | 3,956 | 3,976 | 6,800 | 3,998.5 | 3,925.2 |
| 11/18(火) | 4,015 | 4,015 | 3,961 | 3,966 | 14,100 | 4,004.5 | 3,915.8 |
| 11/17(月) | 4,025 | 4,030 | 4,001 | 4,015 | 6,300 | 4,006.5 | 3,907.7 |
| 11/14(金) | 4,015 | 4,030 | 4,006 | 4,020 | 6,000 | 3,997.5 | 3,896.9 |
| 11/13(木) | 4,020 | 4,035 | 4,010 | 4,015 | 6,900 | 3,984.6 | 3,885.1 |
| 11/12(水) | 3,991 | 4,025 | 3,991 | 4,006 | 9,000 | 3,965.7 | 3,873.2 |
| 11/11(火) | 4,001 | 4,001 | 3,966 | 3,976 | 7,400 | 3,939.7 | 3,860.8 |
| 11/10(月) | 3,976 | 3,996 | 3,966 | 3,971 | 8,800 | 3,923.8 | 3,849.5 |
| 11/07(金) | 3,921 | 3,961 | 3,896 | 3,956 | 9,800 | 3,899.9 | 3,839.1 |
| 11/06(木) | 3,901 | 3,921 | 3,856 | 3,921 | 6,800 | 3,883.0 | 3,828.0 |
| 11/05(水) | 3,896 | 3,911 | 3,841 | 3,876 | 14,800 | 3,875.0 | 3,820.6 |
| 11/04(火) | 3,881 | 3,911 | 3,851 | 3,896 | 13,000 | 3,884.9 | 3,813.6 |
| 10/31(金) | 3,871 | 3,891 | 3,841 | 3,851 | 8,200 | 3,900.9 | 3,802.6 |
| 10/30(木) | 3,866 | 3,871 | 3,836 | 3,871 | 10,600 | 3,920.8 | 3,791.5 |
| 10/29(水) | 3,936 | 3,936 | 3,881 | 3,881 | 13,000 | 3,939.7 | 3,778.9 |
| 10/28(火) | 3,986 | 3,986 | 3,926 | 3,926 | 13,600 | 3,953.7 | 3,766.0 |
| 10/27(月) | 3,966 | 3,996 | 3,951 | 3,976 | 10,300 | 3,943.7 | 3,750.4 |
| 10/24(金) | 3,981 | 3,981 | 3,941 | 3,951 | 6,700 | 3,915.8 | 3,732.7 |
| 10/23(木) | 3,961 | 3,966 | 3,936 | 3,966 | 8,500 | 3,889.9 | 3,715.8 |
| 10/22(水) | 3,946 | 3,951 | 3,916 | 3,951 | 12,400 | 3,871.0 | 3,698.2 |
| 10/21(火) | 3,866 | 3,886 | 3,856 | 3,876 | 7,900 | 3,833.1 | 3,681.3 |
| 10/20(月) | 3,866 | 3,866 | 3,826 | 3,836 | 10,500 | 3,806.2 | 3,666.9 |
| 10/17(金) | 3,896 | 3,906 | 3,786 | 3,821 | 20,700 | 3,791.3 | 3,654.4 |
| 10/16(木) | 3,781 | 3,886 | 3,781 | 3,871 | 16,000 | 3,776.3 | 3,642.0 |
| 10/15(水) | 3,761 | 3,786 | 3,751 | 3,761 | 8,200 | 3,747.4 | 3,627.5 |
| 10/14(火) | 3,736 | 3,771 | 3,692 | 3,741 | 18,400 | 3,738.5 | 3,615.9 |
| 10/10(金) | 3,746 | 3,786 | 3,741 | 3,761 | 8,200 | 3,729.5 | 3,605.2 |
| 10/09(木) | 3,727 | 3,771 | 3,727 | 3,746 | 9,100 | 3,715.6 | 3,593.8 |
| 10/08(水) | 3,717 | 3,751 | 3,717 | 3,727 | 7,600 | 3,708.6 | 3,582.6 |
| 10/07(火) | 3,697 | 3,746 | 3,692 | 3,717 | 8,700 | 3,698.6 | 3,572.3 |
| 10/06(月) | 3,712 | 3,727 | 3,697 | 3,697 | 7,900 | 3,702.6 | 3,561.9 |
| 10/03(金) | 3,712 | 3,712 | 3,692 | 3,692 | 4,900 | 3,703.6 | 3,552.7 |
| 10/02(木) | 3,697 | 3,736 | 3,697 | 3,712 | 6,100 | 3,689.7 | 3,543.6 |
| 10/01(水) | 3,756 | 3,756 | 3,647 | 3,677 | 19,700 | 3,661.8 | 3,533.4 |
| 09/30(火) | 3,712 | 3,736 | 3,687 | 3,736 | 11,300 | 3,637.8 | 3,524.8 |
| 09/29(月) | 3,612 | 3,722 | 3,612 | 3,702 | 19,100 | 3,602.0 | 3,514.1 |
| 09/26(金) | 3,582 | 3,627 | 3,577 | 3,622 | 21,300 | 3,569.1 | 3,504.9 |
| 09/25(木) | 3,557 | 3,572 | 3,557 | 3,572 | 3,700 | 3,551.2 | 3,498.9 |
| 09/24(水) | 3,562 | 3,572 | 3,557 | 3,557 | 9,100 | 3,542.2 | 3,494.6 |
| 09/22(月) | 3,547 | 3,557 | 3,542 | 3,557 | 6,500 | 3,536.2 | 3,491.2 |
| 09/19(金) | 3,547 | 3,547 | 3,537 | 3,537 | 5,200 | 3,530.2 | 3,487.4 |
| 09/18(木) | 3,542 | 3,547 | 3,532 | 3,532 | 4,800 | 3,526.2 | 3,484.0 |
| 09/17(水) | 3,532 | 3,542 | 3,527 | 3,527 | 10,100 | 3,524.3 | 3,480.6 |
| 09/16(火) | 3,527 | 3,532 | 3,512 | 3,527 | 6,700 | 3,521.3 | - |
| 09/12(金) | 3,517 | 3,527 | 3,512 | 3,527 | 3,800 | 3,517.3 | - |
| 09/11(木) | 3,522 | 3,527 | 3,512 | 3,517 | 5,700 | 3,506.3 | - |
| 09/10(水) | 3,522 | 3,522 | 3,507 | 3,522 | 5,100 | 3,497.3 | - |
| 09/09(火) | 3,512 | 3,522 | 3,507 | 3,512 | 7,100 | 3,488.4 | - |
| 09/08(月) | 3,487 | 3,507 | 3,477 | 3,507 | 11,800 | 3,479.4 | - |
| 09/05(金) | 3,482 | 3,487 | 3,472 | 3,472 | 4,500 | 3,471.4 | - |
| 09/04(木) | 3,477 | 3,487 | 3,467 | 3,472 | 7,300 | 3,468.5 | - |
| 09/03(水) | 3,467 | 3,482 | 3,462 | 3,477 | 4,900 | 3,467.5 | - |
| 09/02(火) | 3,467 | 3,482 | 3,467 | 3,467 | 3,300 | 3,464.5 | - |
| 09/01(月) | 3,457 | 3,477 | 3,457 | 3,467 | 6,300 | 3,462.5 | - |
| 08/29(金) | 3,467 | 3,467 | 3,453 | 3,457 | 2,400 | 3,461.5 | - |
| 08/28(木) | 3,462 | 3,467 | 3,453 | 3,467 | 3,500 | 3,463.5 | - |
| 08/27(水) | 3,457 | 3,462 | 3,448 | 3,462 | 5,800 | 3,464.5 | - |
| 08/26(火) | 3,457 | 3,457 | 3,448 | 3,457 | 2,900 | 3,466.5 | - |
| 08/25(月) | 3,472 | 3,477 | 3,453 | 3,462 | 10,800 | 3,467.5 | - |
| 08/22(金) | 3,472 | 3,477 | 3,467 | 3,467 | 3,400 | 3,469.4 | - |
| 08/21(木) | 3,482 | 3,482 | 3,467 | 3,472 | 3,200 | 3,468.5 | - |
| 08/20(水) | 3,462 | 3,477 | 3,462 | 3,472 | 3,800 | 3,464.5 | - |
| 08/19(火) | 3,482 | 3,482 | 3,462 | 3,462 | 4,600 | 3,459.5 | - |
| 08/18(月) | 3,472 | 3,477 | 3,462 | 3,472 | 5,800 | 3,458.5 | - |
| 08/15(金) | 3,453 | 3,462 | 3,443 | 3,462 | 7,000 | 3,456.5 | - |
| 08/14(木) | 3,448 | 3,457 | 3,448 | 3,453 | 3,500 | 3,455.5 | - |
| 08/13(水) | 3,462 | 3,467 | 3,443 | 3,448 | 8,100 | 3,458.5 | - |
