?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,989 | 4,008 | 3,957 | 3,978 | 726,500 | 3,980.8 | 4,133.8 |
| 08/13(木) | 3,949 | 4,014 | 3,879 | 3,997 | 742,400 | 3,957.8 | 4,151.6 |
| 08/12(水) | 4,056 | 4,056 | 3,894 | 3,935 | 751,000 | 3,909.2 | 4,171.0 |
| 08/10(月) | 4,027 | 4,032 | 3,960 | 3,990 | 575,300 | 3,891.2 | 4,191.5 |
| 08/07(金) | 3,863 | 4,025 | 3,856 | 4,004 | 1,147,300 | 3,867.4 | 4,208.7 |
| 08/06(木) | 3,799 | 3,871 | 3,720 | 3,863 | 1,223,800 | 3,832.2 | 4,221.7 |
| 08/05(水) | 3,823 | 3,850 | 3,732 | 3,754 | 1,108,800 | 3,957.8 | 4,233.7 |
| 08/04(火) | 3,801 | 3,887 | 3,714 | 3,845 | 1,890,500 | 4,125.2 | 4,255.2 |
| 08/03(月) | 3,820 | 3,912 | 3,730 | 3,871 | 1,922,900 | 4,239.0 | 4,277.8 |
| 07/31(金) | 4,055 | 4,121 | 3,792 | 3,828 | 3,157,900 | 4,337.6 | 4,295.6 |
| 07/30(木) | 4,660 | 4,660 | 4,444 | 4,491 | 1,325,000 | 4,423.6 | 4,314.8 |
| 07/29(水) | 4,484 | 4,637 | 4,442 | 4,591 | 1,220,800 | 4,371.6 | 4,298.9 |
| 07/28(火) | 4,416 | 4,449 | 4,373 | 4,414 | 724,700 | 4,297.6 | 4,276.9 |
| 07/27(月) | 4,269 | 4,400 | 4,248 | 4,364 | 756,200 | 4,271.2 | 4,260.6 |
| 07/24(金) | 4,161 | 4,267 | 4,127 | 4,258 | 630,300 | 4,256.2 | 4,241.3 |
| 07/23(木) | 4,175 | 4,271 | 4,157 | 4,231 | 631,700 | 4,250.0 | 4,222.6 |
| 07/22(水) | 4,238 | 4,311 | 4,206 | 4,221 | 614,400 | 4,252.4 | 4,203.4 |
| 07/21(火) | 4,350 | 4,380 | 4,268 | 4,282 | 680,800 | 4,254.0 | 4,183.5 |
| 07/17(金) | 4,243 | 4,317 | 4,226 | 4,289 | 740,100 | 4,226.4 | 4,161.3 |
| 07/16(木) | 4,173 | 4,260 | 4,151 | 4,227 | 614,900 | 4,189.4 | 4,136.4 |
| 07/15(水) | 4,210 | 4,263 | 4,169 | 4,243 | 571,400 | 4,182.4 | 4,121.3 |
| 07/14(火) | 4,147 | 4,264 | 4,132 | 4,229 | 574,200 | 4,218.2 | 4,106.8 |
| 07/13(月) | 4,158 | 4,179 | 4,088 | 4,144 | 638,200 | 4,269.0 | 4,085.7 |
| 07/10(金) | 4,183 | 4,217 | 4,053 | 4,104 | 1,127,300 | 4,329.6 | 4,063.6 |
| 07/09(木) | 4,388 | 4,422 | 4,171 | 4,192 | 1,321,300 | 4,393.0 | 4,039.4 |
| 07/08(水) | 4,530 | 4,551 | 4,394 | 4,422 | 1,028,400 | 4,420.4 | 4,012.7 |
| 07/07(火) | 4,447 | 4,510 | 4,438 | 4,483 | 955,500 | 4,368.4 | 3,977.0 |
| 07/06(月) | 4,420 | 4,474 | 4,414 | 4,447 | 792,200 | 4,330.2 | 3,939.4 |
| 07/03(金) | 4,423 | 4,483 | 4,399 | 4,421 | 1,135,800 | 4,322.6 | 3,903.7 |
| 07/02(木) | 4,287 | 4,385 | 4,272 | 4,329 | 1,502,100 | 4,302.0 | 3,868.3 |
| 07/01(水) | 4,269 | 4,327 | 4,162 | 4,162 | 1,330,800 | 4,297.6 | 3,835.9 |
| 06/30(火) | 4,409 | 4,417 | 4,238 | 4,292 | 1,428,000 | 4,283.8 | 3,809.6 |
| 06/29(月) | 4,293 | 4,420 | 4,244 | 4,409 | 1,323,100 | 4,233.8 | 3,775.9 |
| 06/26(金) | 4,339 | 4,410 | 4,274 | 4,318 | 1,192,200 | 4,153.4 | 3,738.8 |
| 06/25(木) | 4,200 | 4,360 | 4,163 | 4,307 | 1,626,400 | 4,066.0 | 3,706.7 |
| 06/24(水) | 4,063 | 4,127 | 4,030 | 4,093 | 707,400 | 3,962.4 | 3,675.3 |
| 06/23(火) | 4,007 | 4,062 | 3,906 | 4,042 | 866,900 | 3,894.2 | 3,652.8 |
| 06/22(月) | 4,021 | 4,086 | 3,980 | 4,007 | 909,200 | 3,830.4 | 3,634.7 |
| 06/19(金) | 3,765 | 3,881 | 3,740 | 3,881 | 989,800 | 3,774.4 | 3,610.4 |
| 06/18(木) | 3,766 | 3,837 | 3,763 | 3,789 | 827,600 | 3,731.6 | 3,591.3 |
| 06/17(水) | 3,759 | 3,802 | 3,724 | 3,752 | 544,500 | 3,743.6 | 3,575.8 |
| 06/16(火) | 3,703 | 3,726 | 3,647 | 3,723 | 828,500 | 3,769.6 | 3,560.2 |
| 06/15(月) | 3,719 | 3,741 | 3,671 | 3,727 | 656,600 | 3,765.0 | 3,545.4 |
| 06/12(金) | 3,833 | 3,844 | 3,610 | 3,667 | 1,454,600 | 3,738.0 | 3,530.2 |
| 06/11(木) | 3,949 | 3,959 | 3,818 | 3,849 | 983,900 | 3,704.2 | 3,514.7 |
| 06/10(水) | 3,733 | 3,894 | 3,733 | 3,882 | 1,323,100 | 3,639.6 | 3,495.8 |
| 06/09(火) | 3,650 | 3,700 | 3,614 | 3,700 | 757,000 | 3,568.8 | 3,471.8 |
| 06/08(月) | 3,552 | 3,627 | 3,500 | 3,592 | 852,600 | 3,537.8 | 3,460.5 |
| 06/05(金) | 3,526 | 3,556 | 3,491 | 3,498 | 382,100 | 3,530.0 | 3,452.4 |
| 06/04(木) | 3,563 | 3,568 | 3,523 | 3,526 | 424,600 | 3,537.8 | 3,445.9 |
| 06/03(水) | 3,518 | 3,586 | 3,505 | 3,528 | 575,800 | 3,536.2 | 3,441.1 |
| 06/02(火) | 3,503 | 3,606 | 3,434 | 3,545 | 723,000 | 3,531.6 | 3,435.0 |
| 06/01(月) | 3,576 | 3,590 | 3,501 | 3,553 | 825,400 | 3,512.6 | 3,429.1 |
| 05/29(金) | 3,495 | 3,576 | 3,457 | 3,537 | 1,644,700 | 3,498.4 | 3,423.4 |
| 05/28(木) | 3,516 | 3,522 | 3,472 | 3,518 | 623,000 | 3,494.0 | 3,419.3 |
| 05/27(水) | 3,429 | 3,542 | 3,390 | 3,505 | 617,100 | 3,494.6 | 3,417.0 |
| 05/26(火) | 3,501 | 3,521 | 3,440 | 3,450 | 601,100 | 3,499.8 | 3,417.8 |
| 05/25(月) | 3,520 | 3,532 | 3,437 | 3,482 | 547,400 | 3,527.8 | 3,422.4 |
| 05/22(金) | 3,505 | 3,545 | 3,457 | 3,515 | 531,300 | 3,511.2 | 3,423.7 |
| 05/21(木) | 3,544 | 3,559 | 3,515 | 3,521 | 578,900 | 3,489.0 | 3,427.6 |
| 05/20(水) | 3,575 | 3,589 | 3,491 | 3,531 | 814,800 | 3,464.8 | 3,431.3 |
| 05/19(火) | 3,433 | 3,603 | 3,429 | 3,590 | 1,825,000 | 3,431.0 | 3,435.2 |
| 05/18(月) | 3,422 | 3,429 | 3,377 | 3,399 | 553,000 | 3,383.8 | 3,435.2 |
| 05/15(金) | 3,400 | 3,414 | 3,367 | 3,404 | 762,700 | 3,373.6 | 3,436.6 |
| 05/14(木) | 3,400 | 3,433 | 3,382 | 3,400 | 638,300 | 3,348.6 | 3,437.3 |
| 05/13(水) | 3,353 | 3,394 | 3,298 | 3,362 | 702,500 | 3,343.8 | 3,437.3 |
| 05/12(火) | 3,351 | 3,395 | 3,320 | 3,354 | 973,500 | 3,328.0 | 3,438.8 |
| 05/11(月) | 3,297 | 3,429 | 3,290 | 3,348 | 1,405,400 | 3,340.6 | 3,452.2 |
| 05/08(金) | 3,316 | 3,331 | 3,164 | 3,279 | 1,824,800 | 3,348.8 | 3,462.2 |
| 05/07(木) | 3,339 | 3,415 | 3,299 | 3,376 | 1,907,500 | 3,360.2 | 3,475.5 |
| 05/01(金) | 3,277 | 3,398 | 3,074 | 3,283 | 2,459,000 | 3,366.2 | 3,486.7 |
| 04/30(木) | 3,355 | 3,447 | 3,328 | 3,417 | 2,002,400 | 3,384.4 | 3,500.7 |
| 04/28(火) | 3,370 | 3,395 | 3,326 | 3,389 | 991,600 | 3,380.6 | 3,510.8 |
| 04/27(月) | 3,345 | 3,375 | 3,325 | 3,336 | 1,004,400 | 3,384.8 | 3,521.4 |
| 04/24(金) | 3,401 | 3,432 | 3,389 | 3,406 | 522,600 | 3,404.8 | 3,533.2 |
| 04/23(木) | 3,371 | 3,399 | 3,344 | 3,374 | 754,200 | 3,415.4 | 3,547.0 |
| 04/22(水) | 3,367 | 3,408 | 3,344 | 3,398 | 725,700 | 3,446.0 | 3,568.7 |
| 04/21(火) | 3,436 | 3,453 | 3,410 | 3,410 | 444,600 | 3,479.2 | 3,593.2 |
| 04/20(月) | 3,433 | 3,467 | 3,405 | 3,436 | 484,200 | 3,500.0 | 3,617.2 |
| 04/17(金) | 3,527 | 3,555 | 3,455 | 3,459 | 521,500 | 3,535.6 | 3,641.7 |
| 04/16(木) | 3,550 | 3,550 | 3,491 | 3,527 | 470,100 | 3,566.4 | 3,664.7 |
| 04/15(水) | 3,510 | 3,564 | 3,504 | 3,564 | 444,400 | 3,586.4 | 3,687.6 |
| 04/14(火) | 3,590 | 3,630 | 3,511 | 3,514 | 778,400 | 3,591.8 | 3,708.3 |
| 04/13(月) | 3,613 | 3,684 | 3,580 | 3,614 | 979,300 | 3,575.8 | 3,732.5 |
| 04/10(金) | 3,639 | 3,664 | 3,564 | 3,613 | 1,029,500 | 3,537.2 | 3,755.2 |
| 04/09(木) | 3,557 | 3,644 | 3,551 | 3,627 | 707,000 | 3,494.6 | 3,776.7 |
| 04/08(水) | 3,510 | 3,591 | 3,486 | 3,591 | 978,700 | 3,449.2 | 3,796.7 |
| 04/07(火) | 3,418 | 3,464 | 3,406 | 3,434 | 626,000 | 3,468.6 | 3,821.1 |
| 04/06(月) | 3,430 | 3,441 | 3,393 | 3,421 | 604,000 | 3,501.8 | 3,849.3 |
| 04/03(金) | 3,390 | 3,417 | 3,342 | 3,400 | 1,445,300 | 3,539.8 | 3,877.4 |
| 04/02(木) | 3,530 | 3,555 | 3,378 | 3,400 | 2,002,700 | 3,590.8 | 3,901.0 |
| 04/01(水) | 3,621 | 3,688 | 3,607 | 3,688 | 859,600 | 3,637.6 | 3,927.3 |
| 03/31(火) | 3,627 | 3,650 | 3,554 | 3,600 | 1,574,700 | 3,633.6 | 3,943.6 |
| 03/30(月) | 3,595 | 3,627 | 3,556 | 3,611 | 1,173,300 | 3,644.6 | 3,962.6 |
| 03/27(金) | 3,644 | 3,669 | 3,617 | 3,655 | 977,100 | 3,648.4 | 3,983.8 |
| 03/26(木) | 3,687 | 3,687 | 3,595 | 3,634 | 747,400 | 3,667.6 | 4,001.4 |
| 03/25(水) | 3,703 | 3,711 | 3,641 | 3,668 | 600,900 | 3,724.2 | 4,014.0 |
| 03/24(火) | 3,632 | 3,705 | 3,631 | 3,655 | 835,100 | 3,792.6 | 4,022.3 |
| 03/23(月) | 3,685 | 3,713 | 3,600 | 3,630 | 1,356,000 | 3,863.6 | 4,018.2 |
| 03/19(木) | 3,920 | 3,931 | 3,723 | 3,751 | 2,551,200 | 3,947.6 | 4,016.2 |
| 03/18(水) | 3,971 | 3,995 | 3,885 | 3,917 | 993,300 | 4,004.0 | 4,006.8 |
| 03/17(火) | 4,005 | 4,054 | 4,000 | 4,010 | 365,700 | 4,040.6 | 3,991.4 |
| 03/16(月) | 4,050 | 4,078 | 3,981 | 4,010 | 448,400 | 4,055.0 | 3,972.0 |
| 03/13(金) | 3,989 | 4,059 | 3,986 | 4,050 | 679,300 | 4,076.6 | 3,953.1 |
| 03/12(木) | 4,070 | 4,086 | 4,002 | 4,033 | 468,600 | 4,103.2 | 3,931.0 |
| 03/11(水) | 4,138 | 4,167 | 4,097 | 4,100 | 436,900 | 4,126.6 | 3,907.6 |
| 03/10(火) | 4,180 | 4,180 | 4,062 | 4,082 | 625,200 | 4,131.8 | 3,879.8 |
| 03/09(月) | 4,095 | 4,143 | 4,057 | 4,118 | 986,100 | 4,155.6 | 3,853.7 |
| 03/06(金) | 4,188 | 4,211 | 4,123 | 4,183 | 635,300 | 4,159.8 | 3,822.2 |
| 03/05(木) | 4,116 | 4,206 | 4,100 | 4,150 | 872,300 | 4,148.0 | 3,789.2 |
| 03/04(水) | 4,083 | 4,250 | 3,947 | 4,126 | 903,700 | 4,116.0 | 3,758.5 |
| 03/03(火) | 4,179 | 4,240 | 4,150 | 4,201 | 619,300 | 4,102.2 | 3,729.1 |
| 03/02(月) | 4,068 | 4,207 | 4,056 | 4,139 | 538,100 | 4,081.4 | 3,695.5 |
| 02/27(金) | 4,101 | 4,163 | 3,999 | 4,124 | 782,900 | 4,068.2 | 3,666.2 |
| 02/26(木) | 4,057 | 4,105 | 3,990 | 3,990 | 615,600 | 4,071.6 | 3,639.0 |
| 02/25(水) | 4,127 | 4,127 | 4,022 | 4,057 | 502,500 | 4,092.6 | 3,616.8 |
| 02/24(火) | 4,150 | 4,155 | 4,055 | 4,097 | 624,900 | 4,071.2 | 3,592.9 |
| 02/20(金) | 4,101 | 4,101 | 4,013 | 4,073 | 618,600 | 4,026.8 | 3,561.3 |
| 02/19(木) | 4,080 | 4,141 | 4,025 | 4,141 | 684,900 | 3,923.0 | 3,531.6 |
| 02/18(水) | 3,970 | 4,117 | 3,970 | 4,095 | 1,174,800 | 3,810.6 | 3,499.4 |
| 02/17(火) | 3,805 | 3,950 | 3,802 | 3,950 | 740,600 | 3,695.0 | 3,468.4 |
| 02/16(月) | 3,733 | 3,910 | 3,712 | 3,875 | 1,678,200 | 3,611.4 | 3,442.0 |
| 02/13(金) | 3,580 | 3,622 | 3,554 | 3,554 | 811,800 | 3,541.0 | 3,421.1 |
| 02/12(木) | 3,564 | 3,631 | 3,545 | 3,579 | 887,400 | 3,537.8 | 3,410.4 |
| 02/10(火) | 3,540 | 3,574 | 3,517 | 3,517 | 661,600 | 3,521.4 | 3,398.9 |
| 02/09(月) | 3,546 | 3,583 | 3,517 | 3,532 | 767,700 | 3,507.6 | 3,384.8 |
| 02/06(金) | 3,548 | 3,556 | 3,523 | 3,523 | 475,200 | 3,482.4 | 3,370.2 |
| 02/05(木) | 3,533 | 3,559 | 3,500 | 3,538 | 568,000 | 3,463.8 | 3,357.7 |
| 02/04(水) | 3,455 | 3,523 | 3,445 | 3,497 | 579,300 | 3,422.4 | 3,343.2 |
| 02/03(火) | 3,406 | 3,478 | 3,401 | 3,448 | 577,500 | 3,394.4 | 3,328.5 |
| 02/02(月) | 3,475 | 3,480 | 3,402 | 3,406 | 1,153,800 | 3,381.4 | 3,317.3 |
| 01/30(金) | 3,401 | 3,435 | 3,367 | 3,430 | 713,700 | 3,378.4 | 3,306.6 |
| 01/29(木) | 3,333 | 3,349 | 3,314 | 3,331 | 1,044,600 | 3,364.6 | 3,293.4 |
| 01/28(水) | 3,383 | 3,386 | 3,345 | 3,357 | 1,288,400 | 3,379.6 | 3,284.4 |
| 01/27(火) | 3,395 | 3,405 | 3,371 | 3,383 | 590,000 | 3,397.0 | 3,273.6 |
| 01/26(月) | 3,360 | 3,411 | 3,338 | 3,391 | 816,700 | 3,407.6 | 3,260.8 |
| 01/23(金) | 3,392 | 3,418 | 3,357 | 3,361 | 709,700 | 3,421.0 | 3,244.1 |
| 01/22(木) | 3,416 | 3,464 | 3,401 | 3,406 | 546,300 | 3,410.2 | 3,227.3 |
| 01/21(水) | 3,450 | 3,465 | 3,419 | 3,444 | 624,800 | 3,395.4 | 3,208.3 |
| 01/20(火) | 3,430 | 3,449 | 3,393 | 3,436 | 1,053,500 | 3,373.8 | 3,185.5 |
| 01/19(月) | 3,364 | 3,458 | 3,352 | 3,458 | 952,700 | 3,350.2 | 3,161.9 |
| 01/16(金) | 3,301 | 3,332 | 3,267 | 3,307 | 870,600 | 3,316.8 | 3,136.0 |
| 01/15(木) | 3,336 | 3,369 | 3,312 | 3,332 | 545,400 | 3,326.0 | 3,116.6 |
| 01/14(水) | 3,352 | 3,388 | 3,330 | 3,336 | 849,500 | 3,317.0 | 3,094.7 |
| 01/13(火) | 3,300 | 3,333 | 3,248 | 3,318 | 1,012,000 | 3,308.0 | 3,073.7 |
| 01/09(金) | 3,340 | 3,378 | 3,281 | 3,291 | 988,900 | 3,277.0 | 3,052.9 |
| 01/08(木) | 3,315 | 3,369 | 3,303 | 3,353 | 1,250,000 | 3,252.6 | 3,034.8 |
| 01/07(水) | 3,291 | 3,347 | 3,278 | 3,287 | 1,516,300 | 3,224.0 | 3,013.3 |
| 01/06(火) | 3,226 | 3,291 | 3,205 | 3,291 | 1,093,800 | 3,201.4 | 2,996.1 |
| 01/05(月) | 3,153 | 3,163 | 3,116 | 3,163 | 728,100 | 3,169.3 | 2,977.9 |
| 12/30(火) | 3,217 | 3,226 | 3,161 | 3,169 | 585,700 | 3,170.3 | 2,966.3 |
| 12/29(月) | 3,162 | 3,232 | 3,155 | 3,210 | 1,542,800 | 3,164.4 | 2,953.2 |
| 12/26(金) | 3,129 | 3,174 | 3,128 | 3,174 | 610,800 | 3,142.3 | 2,939.2 |
| 12/25(木) | 3,174 | 3,187 | 3,121 | 3,130 | 631,300 | 3,128.7 | 2,922.8 |
| 12/24(水) | 3,160 | 3,181 | 3,136 | 3,168 | 681,800 | 3,120.0 | 2,908.7 |
| 12/23(火) | 3,107 | 3,156 | 3,099 | 3,139 | 857,900 | 3,098.8 | 2,891.3 |
| 12/22(月) | 3,110 | 3,117 | 3,065 | 3,100 | 854,800 | 3,065.9 | 2,875.0 |
| 12/19(金) | 3,112 | 3,119 | 3,082 | 3,106 | 1,079,000 | 3,034.1 | 2,857.4 |
| 12/18(木) | 3,064 | 3,131 | 3,045 | 3,087 | 1,194,700 | 2,998.9 | 2,839.3 |
| 12/17(水) | 2,985 | 3,083 | 2,970 | 3,062 | 1,306,900 | 2,956.5 | 2,820.9 |
| 12/16(火) | 2,953 | 3,003 | 2,939 | 2,975 | 1,194,000 | 2,913.2 | 2,804.4 |
| 12/15(月) | 2,959 | 2,973 | 2,931 | 2,941 | 723,100 | 2,880.4 | 2,789.3 |
| 12/12(金) | 2,875 | 2,946 | 2,871 | 2,929 | 1,201,000 | 2,856.5 | 2,774.6 |
| 12/11(木) | 2,895 | 2,898 | 2,842 | 2,875 | 724,100 | 2,827.5 | 2,759.7 |
| 12/10(水) | 2,831 | 2,846 | 2,799 | 2,846 | 462,400 | 2,814.5 | 2,747.3 |
| 12/09(火) | 2,828 | 2,834 | 2,784 | 2,811 | 479,200 | 2,805.0 | 2,737.6 |
| 12/08(月) | 2,815 | 2,841 | 2,798 | 2,822 | 555,600 | 2,810.8 | 2,722.7 |
| 12/05(金) | 2,810 | 2,815 | 2,779 | 2,784 | 556,900 | 2,809.5 | 2,707.4 |
| 12/04(木) | 2,773 | 2,826 | 2,772 | 2,810 | 587,100 | 2,824.0 | 2,692.8 |
| 12/03(水) | 2,817 | 2,825 | 2,798 | 2,798 | 497,200 | 2,829.1 | 2,680.9 |
| 12/02(火) | 2,828 | 2,847 | 2,796 | 2,839 | 574,000 | 2,844.3 | 2,670.3 |
| 12/01(月) | 2,823 | 2,841 | 2,771 | 2,815 | 794,200 | 2,844.4 | 2,658.0 |
| 11/28(金) | 2,833 | 2,865 | 2,828 | 2,857 | 630,100 | 2,853.7 | 2,646.6 |
| 11/27(木) | 2,879 | 2,891 | 2,826 | 2,835 | 602,500 | 2,835.0 | 2,633.8 |
| 11/26(水) | 2,831 | 2,875 | 2,814 | 2,875 | 554,200 | 2,823.4 | 2,620.5 |
| 11/25(火) | 2,867 | 2,879 | 2,822 | 2,840 | 776,700 | 2,795.1 | 2,605.3 |
| 11/21(金) | 2,813 | 2,880 | 2,767 | 2,862 | 1,144,300 | 2,773.6 | 2,590.6 |
| 11/20(木) | 2,779 | 2,788 | 2,750 | 2,764 | 736,200 | 2,733.3 | 2,574.2 |
| 11/19(水) | 2,732 | 2,780 | 2,719 | 2,778 | 1,040,200 | 2,711.1 | 2,563.3 |
| 11/18(火) | 2,732 | 2,736 | 2,689 | 2,733 | 1,000,500 | 2,681.1 | 2,551.9 |
| 11/17(月) | 2,662 | 2,738 | 2,660 | 2,732 | 1,207,700 | 2,664.0 | 2,542.9 |
| 11/14(金) | 2,653 | 2,660 | 2,626 | 2,660 | 537,700 | 2,637.5 | 2,534.4 |
| 11/13(木) | 2,628 | 2,652 | 2,612 | 2,652 | 511,500 | 2,619.7 | 2,528.0 |
| 11/12(水) | 2,652 | 2,689 | 2,619 | 2,628 | 807,700 | 2,600.7 | 2,522.6 |
| 11/11(火) | 2,600 | 2,648 | 2,593 | 2,648 | 705,100 | 2,588.2 | 2,518.2 |
| 11/10(月) | 2,584 | 2,604 | 2,543 | 2,600 | 670,400 | 2,579.5 | 2,513.4 |
| 11/07(金) | 2,545 | 2,579 | 2,538 | 2,571 | 659,900 | 2,547.3 | 2,512.3 |
| 11/06(木) | 2,525 | 2,574 | 2,521 | 2,557 | 839,700 | 2,520.9 | 2,514.2 |
| 11/05(水) | 2,564 | 2,622 | 2,546 | 2,565 | 1,331,300 | 2,493.3 | 2,516.3 |
| 11/04(火) | 2,594 | 2,656 | 2,561 | 2,604 | 1,914,200 | 2,482.6 | 2,518.4 |
| 10/31(金) | 2,485 | 2,504 | 2,438 | 2,439 | 743,700 | 2,468.4 | 2,521.6 |
| 10/30(木) | 2,426 | 2,446 | 2,413 | 2,439 | 650,100 | 2,487.1 | 2,530.0 |
| 10/29(水) | 2,491 | 2,511 | 2,416 | 2,419 | 755,700 | 2,505.4 | 2,538.7 |
| 10/28(火) | 2,539 | 2,542 | 2,501 | 2,512 | 412,800 | 2,528.7 | 2,546.3 |
| 10/27(月) | 2,532 | 2,551 | 2,518 | 2,533 | 410,000 | 2,527.4 | 2,551.1 |
| 10/24(金) | 2,515 | 2,532 | 2,493 | 2,532 | 544,200 | 2,519.3 | 2,555.6 |
| 10/23(木) | 2,535 | 2,546 | 2,514 | 2,530 | 428,400 | 2,507.2 | 2,559.8 |
| 10/22(水) | 2,519 | 2,543 | 2,516 | 2,535 | 350,400 | 2,491.5 | 2,564.7 |
| 10/21(火) | 2,491 | 2,515 | 2,486 | 2,505 | 397,100 | 2,482.7 | 2,569.2 |
| 10/20(月) | 2,495 | 2,500 | 2,478 | 2,493 | 387,500 | 2,480.3 | 2,575.9 |
| 10/17(金) | 2,461 | 2,480 | 2,452 | 2,472 | 446,200 | 2,483.3 | 2,582.5 |
| 10/16(木) | 2,477 | 2,494 | 2,444 | 2,452 | 508,200 | 2,492.7 | 2,590.2 |
| 10/15(水) | 2,500 | 2,518 | 2,474 | 2,491 | 537,500 | 2,502.3 | 2,599.2 |
| 10/14(火) | 2,491 | 2,519 | 2,477 | 2,493 | 606,300 | 2,507.5 | 2,607.8 |
| 10/10(金) | 2,500 | 2,524 | 2,487 | 2,508 | 535,600 | 2,512.6 | 2,614.7 |
| 10/09(木) | 2,505 | 2,522 | 2,495 | 2,519 | 614,900 | 2,516.5 | 2,620.8 |
| 10/08(水) | 2,534 | 2,552 | 2,496 | 2,500 | 577,000 | 2,527.3 | 2,625.5 |
| 10/07(火) | 2,500 | 2,526 | 2,495 | 2,518 | 467,800 | 2,550.9 | 2,629.8 |
| 10/06(月) | 2,543 | 2,554 | 2,503 | 2,519 | 786,500 | 2,569.1 | 2,631.0 |
| 10/03(金) | 2,562 | 2,584 | 2,520 | 2,528 | 520,800 | 2,589.1 | 2,632.1 |
| 10/02(木) | 2,606 | 2,613 | 2,567 | 2,573 | 570,900 | 2,620.7 | 2,632.6 |
| 10/01(水) | 2,579 | 2,619 | 2,574 | 2,618 | 588,900 | 2,635.6 | 2,631.3 |
| 09/30(火) | 2,622 | 2,624 | 2,598 | 2,609 | 368,200 | 2,643.2 | 2,630.0 |
| 09/29(月) | 2,688 | 2,695 | 2,608 | 2,619 | 536,100 | 2,643.4 | 2,630.0 |
| 09/26(金) | 2,662 | 2,690 | 2,648 | 2,685 | 657,400 | 2,646.3 | 2,630.3 |
| 09/25(木) | 2,652 | 2,658 | 2,629 | 2,648 | 633,100 | 2,638.3 | 2,629.4 |
| 09/24(水) | 2,624 | 2,688 | 2,622 | 2,655 | 791,900 | 2,635.9 | 2,627.5 |
| 09/22(月) | 2,646 | 2,658 | 2,610 | 2,610 | 440,200 | 2,635.9 | 2,623.3 |
| 09/19(金) | 2,623 | 2,650 | 2,620 | 2,633 | 628,400 | 2,643.5 | 2,621.5 |
| 09/18(木) | 2,668 | 2,668 | 2,631 | 2,645 | 334,900 | 2,651.4 | 2,618.9 |
| 09/17(水) | 2,638 | 2,668 | 2,633 | 2,636 | 492,100 | 2,653.9 | - |
| 09/16(火) | 2,643 | 2,657 | 2,629 | 2,655 | 562,700 | 2,659.6 | - |
| 09/12(金) | 2,708 | 2,709 | 2,643 | 2,647 | 659,900 | 2,663.7 | - |
| 09/11(木) | 2,647 | 2,673 | 2,636 | 2,673 | 631,600 | 2,675.7 | - |
| 09/10(水) | 2,673 | 2,683 | 2,650 | 2,658 | 538,400 | 2,674.0 | - |
| 09/09(火) | 2,678 | 2,684 | 2,653 | 2,664 | 762,100 | 2,674.5 | - |
| 09/08(月) | 2,706 | 2,707 | 2,630 | 2,676 | 793,100 | 2,669.2 | - |
| 09/05(金) | 2,664 | 2,719 | 2,641 | 2,708 | 863,500 | 2,655.4 | - |
| 09/04(木) | 2,661 | 2,673 | 2,629 | 2,665 | 638,200 | 2,623.4 | - |
| 09/03(水) | 2,637 | 2,661 | 2,609 | 2,661 | 737,600 | 2,599.6 | - |
| 09/02(火) | 2,619 | 2,655 | 2,608 | 2,637 | 711,100 | 2,575.5 | - |
| 09/01(月) | 2,540 | 2,620 | 2,539 | 2,607 | 733,800 | 2,556.1 | - |
| 08/29(金) | 2,526 | 2,547 | 2,515 | 2,547 | 583,200 | 2,551.7 | - |
| 08/28(木) | 2,541 | 2,575 | 2,533 | 2,546 | 397,100 | 2,564.2 | - |
| 08/27(水) | 2,530 | 2,541 | 2,514 | 2,540 | 411,300 | 2,580.3 | - |
| 08/26(火) | 2,591 | 2,591 | 2,536 | 2,540 | 543,900 | 2,604.6 | - |
| 08/25(月) | 2,597 | 2,606 | 2,570 | 2,584 | 532,400 | 2,616.6 | - |
| 08/22(金) | 2,615 | 2,627 | 2,602 | 2,610 | 391,200 | 2,609.6 | - |
| 08/21(木) | 2,662 | 2,665 | 2,625 | 2,627 | 575,600 | 2,601.0 | - |
| 08/20(水) | 2,584 | 2,668 | 2,584 | 2,662 | 1,173,200 | 2,589.2 | - |
| 08/19(火) | 2,583 | 2,600 | 2,564 | 2,600 | 846,500 | 2,573.5 | - |
| 08/18(月) | 2,563 | 2,599 | 2,549 | 2,549 | 650,700 | 2,575.5 | - |
| 08/15(金) | 2,573 | 2,584 | 2,550 | 2,567 | 691,700 | 2,583.8 | - |
| 08/14(木) | 2,585 | 2,594 | 2,552 | 2,568 | 565,700 | 2,581.9 | - |
