?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,755 | 1,755 | 1,715 | 1,715 | 257,900 | 1,725.4 | 1,693.6 |
| 10/20(火) | 1,741 | 1,763 | 1,738 | 1,752 | 358,900 | 1,719.8 | 1,692.0 |
| 10/19(月) | 1,705 | 1,741 | 1,692 | 1,741 | 432,500 | 1,707.4 | 1,690.5 |
| 10/16(金) | 1,723 | 1,723 | 1,696 | 1,696 | 222,300 | 1,694.0 | 1,690.4 |
| 10/15(木) | 1,700 | 1,728 | 1,700 | 1,723 | 369,600 | 1,689.0 | 1,690.4 |
| 10/14(水) | 1,694 | 1,699 | 1,682 | 1,687 | 145,400 | 1,677.2 | 1,691.1 |
| 10/13(火) | 1,685 | 1,699 | 1,671 | 1,690 | 236,400 | 1,672.6 | 1,692.8 |
| 10/09(金) | 1,679 | 1,690 | 1,671 | 1,674 | 178,700 | 1,669.6 | 1,695.2 |
| 10/08(木) | 1,660 | 1,678 | 1,650 | 1,671 | 185,800 | 1,671.2 | 1,698.2 |
| 10/07(水) | 1,662 | 1,677 | 1,659 | 1,664 | 214,300 | 1,674.4 | 1,702.2 |
| 10/06(火) | 1,670 | 1,674 | 1,651 | 1,664 | 257,200 | 1,686.4 | 1,705.6 |
| 10/05(月) | 1,677 | 1,683 | 1,665 | 1,675 | 251,500 | 1,697.8 | 1,708.8 |
| 10/02(金) | 1,682 | 1,689 | 1,671 | 1,682 | 206,400 | 1,707.4 | 1,711.6 |
| 10/01(木) | 1,700 | 1,718 | 1,683 | 1,687 | 327,600 | 1,707.4 | 1,713.2 |
| 09/30(水) | 1,721 | 1,729 | 1,692 | 1,724 | 319,700 | 1,708.4 | 1,714.8 |
| 09/29(火) | 1,730 | 1,738 | 1,710 | 1,721 | 372,500 | 1,698.2 | 1,714.6 |
| 09/28(月) | 1,706 | 1,729 | 1,694 | 1,723 | 365,000 | 1,695.0 | 1,713.6 |
| 09/25(金) | 1,700 | 1,707 | 1,682 | 1,682 | 215,100 | 1,682.2 | 1,712.4 |
| 09/24(木) | 1,673 | 1,702 | 1,667 | 1,692 | 316,500 | 1,680.0 | 1,712.6 |
| 09/18(金) | 1,709 | 1,709 | 1,663 | 1,673 | 300,200 | 1,680.2 | 1,712.2 |
| 09/17(木) | 1,664 | 1,705 | 1,659 | 1,705 | 394,800 | 1,680.6 | 1,712.9 |
| 09/16(水) | 1,661 | 1,664 | 1,644 | 1,659 | 387,800 | 1,674.6 | 1,712.6 |
| 09/15(火) | 1,710 | 1,719 | 1,660 | 1,671 | 467,400 | 1,686.0 | 1,714.0 |
| 09/14(月) | 1,652 | 1,694 | 1,647 | 1,693 | 1,029,100 | 1,699.6 | 1,713.5 |
| 09/11(金) | 1,662 | 1,682 | 1,657 | 1,675 | 706,200 | 1,700.2 | 1,711.5 |
| 09/10(木) | 1,703 | 1,716 | 1,667 | 1,675 | 532,200 | 1,713.2 | 1,709.7 |
| 09/09(水) | 1,740 | 1,749 | 1,714 | 1,716 | 540,200 | 1,724.2 | 1,707.8 |
| 09/08(火) | 1,690 | 1,744 | 1,685 | 1,739 | 912,100 | 1,730.6 | 1,705.0 |
| 09/07(月) | 1,682 | 1,710 | 1,675 | 1,696 | 2,382,000 | 1,732.8 | 1,702.2 |
| 09/04(金) | 1,711 | 1,744 | 1,697 | 1,740 | 306,500 | 1,747.8 | 1,702.3 |
| 09/02(水) | 1,740 | 1,748 | 1,726 | 1,730 | 231,100 | 1,749.8 | 1,700.1 |
| 09/01(火) | 1,745 | 1,767 | 1,743 | 1,748 | 206,600 | 1,752.2 | 1,697.1 |
| 08/31(月) | 1,769 | 1,772 | 1,745 | 1,750 | 305,800 | 1,751.8 | 1,692.7 |
| 08/28(金) | 1,745 | 1,775 | 1,737 | 1,771 | 320,800 | 1,746.0 | 1,686.1 |
| 08/27(木) | 1,742 | 1,764 | 1,735 | 1,750 | 233,000 | 1,737.6 | 1,678.1 |
| 08/26(水) | 1,739 | 1,752 | 1,736 | 1,742 | 169,600 | 1,731.4 | 1,672.3 |
| 08/25(火) | 1,728 | 1,746 | 1,723 | 1,746 | 241,200 | 1,721.8 | 1,667.1 |
| 08/24(月) | 1,731 | 1,744 | 1,713 | 1,721 | 192,600 | 1,711.2 | 1,661.7 |
| 08/21(金) | 1,725 | 1,747 | 1,719 | 1,729 | 327,200 | 1,704.6 | 1,657.6 |
| 08/20(木) | 1,710 | 1,722 | 1,700 | 1,719 | 216,200 | 1,695.0 | 1,654.1 |
| 08/19(水) | 1,716 | 1,725 | 1,681 | 1,694 | 239,200 | 1,689.6 | 1,650.0 |
| 08/18(火) | 1,690 | 1,704 | 1,681 | 1,693 | 238,600 | 1,690.0 | 1,646.7 |
| 08/17(月) | 1,680 | 1,700 | 1,663 | 1,688 | 200,400 | 1,690.2 | 1,642.6 |
| 08/14(金) | 1,698 | 1,698 | 1,677 | 1,681 | 219,700 | 1,684.6 | 1,639.4 |
| 08/13(木) | 1,690 | 1,705 | 1,684 | 1,692 | 198,400 | 1,676.8 | 1,636.7 |
| 08/12(水) | 1,710 | 1,712 | 1,678 | 1,696 | 235,600 | 1,664.4 | 1,632.8 |
| 08/10(月) | 1,672 | 1,705 | 1,641 | 1,694 | 311,600 | 1,651.0 | 1,629.7 |
| 08/07(金) | 1,645 | 1,667 | 1,638 | 1,660 | 190,400 | 1,641.2 | 1,626.5 |
| 08/06(木) | 1,645 | 1,650 | 1,633 | 1,642 | 161,000 | 1,643.2 | 1,624.7 |
| 08/05(水) | 1,629 | 1,636 | 1,619 | 1,630 | 151,200 | 1,654.4 | 1,622.5 |
| 08/04(火) | 1,644 | 1,646 | 1,606 | 1,629 | 188,700 | 1,665.4 | 1,621.6 |
| 08/03(月) | 1,681 | 1,686 | 1,631 | 1,645 | 273,600 | 1,670.6 | 1,622.1 |
| 07/31(金) | 1,674 | 1,685 | 1,658 | 1,670 | 180,900 | 1,669.0 | 1,619.2 |
| 07/30(木) | 1,700 | 1,704 | 1,657 | 1,698 | 763,300 | 1,652.2 | 1,613.3 |
| 07/29(水) | 1,663 | 1,696 | 1,637 | 1,685 | 429,000 | 1,626.6 | 1,606.4 |
| 07/28(火) | 1,644 | 1,659 | 1,627 | 1,655 | 349,900 | 1,610.8 | 1,599.8 |
| 07/27(月) | 1,595 | 1,643 | 1,595 | 1,637 | 352,100 | 1,602.2 | 1,596.9 |
| 07/24(金) | 1,564 | 1,589 | 1,562 | 1,586 | 224,300 | 1,596.8 | 1,593.3 |
| 07/23(木) | 1,596 | 1,597 | 1,570 | 1,570 | 342,300 | 1,603.6 | 1,592.4 |
| 07/22(水) | 1,600 | 1,612 | 1,593 | 1,606 | 213,400 | 1,617.6 | 1,592.9 |
| 07/21(火) | 1,610 | 1,626 | 1,603 | 1,612 | 271,300 | 1,619.6 | 1,591.3 |
| 07/17(金) | 1,632 | 1,641 | 1,610 | 1,610 | 191,100 | 1,619.6 | 1,588.8 |
| 07/16(木) | 1,642 | 1,642 | 1,619 | 1,620 | 226,100 | 1,615.6 | 1,590.0 |
| 07/15(水) | 1,639 | 1,640 | 1,623 | 1,640 | 228,500 | 1,613.6 | 1,587.1 |
| 07/14(火) | 1,631 | 1,638 | 1,616 | 1,616 | 251,800 | 1,608.0 | 1,583.5 |
| 07/13(月) | 1,608 | 1,623 | 1,600 | 1,612 | 239,200 | 1,603.6 | 1,579.8 |
| 07/10(金) | 1,612 | 1,612 | 1,590 | 1,590 | 212,600 | 1,605.2 | 1,577.7 |
| 07/09(木) | 1,632 | 1,634 | 1,600 | 1,610 | 204,300 | 1,610.0 | 1,575.6 |
| 07/08(水) | 1,594 | 1,616 | 1,592 | 1,612 | 239,900 | 1,610.8 | 1,572.2 |
| 07/07(火) | 1,611 | 1,620 | 1,594 | 1,594 | 256,300 | 1,605.8 | 1,569.6 |
| 07/06(月) | 1,615 | 1,636 | 1,607 | 1,620 | 214,500 | 1,608.4 | 1,568.9 |
| 07/03(金) | 1,615 | 1,630 | 1,611 | 1,614 | 185,700 | 1,612.8 | 1,569.5 |
| 07/02(木) | 1,604 | 1,618 | 1,592 | 1,614 | 244,100 | 1,604.8 | 1,570.6 |
| 07/01(水) | 1,607 | 1,616 | 1,578 | 1,587 | 264,600 | 1,586.4 | 1,569.4 |
| 06/30(火) | 1,630 | 1,632 | 1,603 | 1,607 | 193,100 | 1,574.0 | 1,568.9 |
| 06/29(月) | 1,581 | 1,642 | 1,580 | 1,642 | 428,100 | 1,556.6 | 1,568.2 |
| 06/26(金) | 1,537 | 1,576 | 1,536 | 1,574 | 319,600 | 1,544.6 | 1,566.5 |
| 06/25(木) | 1,537 | 1,546 | 1,522 | 1,522 | 289,300 | 1,539.4 | 1,568.6 |
| 06/24(水) | 1,527 | 1,540 | 1,522 | 1,525 | 189,400 | 1,547.6 | 1,572.9 |
| 06/23(火) | 1,551 | 1,580 | 1,514 | 1,520 | 428,900 | 1,559.2 | 1,579.0 |
| 06/22(月) | 1,560 | 1,582 | 1,551 | 1,582 | 201,200 | 1,568.2 | 1,582.0 |
| 06/19(金) | 1,566 | 1,570 | 1,533 | 1,548 | 192,700 | 1,561.8 | 1,583.2 |
| 06/18(木) | 1,583 | 1,587 | 1,562 | 1,563 | 191,000 | 1,580.0 | 1,583.8 |
| 06/17(水) | 1,582 | 1,608 | 1,574 | 1,583 | 235,100 | 1,577.0 | 1,582.9 |
| 06/16(火) | 1,545 | 1,574 | 1,523 | 1,565 | 468,200 | 1,570.4 | 1,581.7 |
| 06/15(月) | 1,540 | 1,589 | 1,515 | 1,550 | 759,400 | 1,562.2 | 1,580.5 |
| 06/12(金) | 1,550 | 1,640 | 1,544 | 1,639 | 622,300 | 1,564.0 | 1,581.6 |
| 06/11(木) | 1,550 | 1,559 | 1,532 | 1,548 | 200,200 | 1,543.6 | 1,579.1 |
| 06/10(水) | 1,529 | 1,560 | 1,519 | 1,550 | 357,800 | 1,539.2 | 1,580.5 |
| 06/09(火) | 1,563 | 1,563 | 1,524 | 1,524 | 270,300 | 1,538.4 | 1,584.7 |
| 06/08(月) | 1,531 | 1,566 | 1,530 | 1,559 | 288,400 | 1,549.0 | 1,592.4 |
| 06/05(金) | 1,525 | 1,547 | 1,524 | 1,537 | 250,700 | 1,564.4 | 1,599.9 |
| 06/04(木) | 1,550 | 1,552 | 1,517 | 1,526 | 469,100 | 1,585.4 | 1,609.7 |
| 06/03(水) | 1,570 | 1,583 | 1,546 | 1,546 | 495,200 | 1,597.0 | 1,619.9 |
| 06/02(火) | 1,617 | 1,628 | 1,577 | 1,577 | 356,900 | 1,602.4 | 1,629.2 |
| 06/01(月) | 1,640 | 1,661 | 1,617 | 1,636 | 397,100 | 1,605.2 | 1,637.2 |
| 05/29(金) | 1,582 | 1,650 | 1,577 | 1,642 | 460,000 | 1,597.8 | 1,643.2 |
| 05/28(木) | 1,574 | 1,591 | 1,566 | 1,584 | 235,700 | 1,594.8 | 1,649.1 |
| 05/27(水) | 1,582 | 1,588 | 1,565 | 1,573 | 278,200 | 1,603.6 | 1,657.2 |
| 05/26(火) | 1,599 | 1,610 | 1,586 | 1,591 | 237,200 | 1,624.4 | 1,665.1 |
| 05/25(月) | 1,632 | 1,632 | 1,582 | 1,599 | 471,600 | 1,625.6 | 1,672.2 |
| 05/22(金) | 1,631 | 1,653 | 1,619 | 1,627 | 303,400 | 1,627.8 | 1,678.4 |
| 05/21(木) | 1,697 | 1,699 | 1,621 | 1,628 | 884,200 | 1,615.4 | 1,684.3 |
| 05/20(水) | 1,717 | 1,720 | 1,656 | 1,677 | 2,196,900 | 1,597.8 | 1,690.3 |
| 05/19(火) | 1,621 | 1,624 | 1,586 | 1,597 | 830,100 | 1,572.8 | 1,694.4 |
| 05/18(月) | 1,645 | 1,649 | 1,571 | 1,610 | 1,057,500 | 1,560.6 | 1,702.6 |
| 05/15(金) | 1,554 | 1,579 | 1,549 | 1,565 | 299,900 | 1,554.2 | 1,708.6 |
| 05/14(木) | 1,551 | 1,554 | 1,540 | 1,540 | 267,700 | 1,556.2 | 1,717.1 |
| 05/13(水) | 1,545 | 1,572 | 1,543 | 1,552 | 310,000 | 1,564.8 | 1,729.3 |
| 05/12(火) | 1,578 | 1,588 | 1,529 | 1,536 | 651,700 | 1,585.4 | 1,741.0 |
| 05/11(月) | 1,575 | 1,589 | 1,573 | 1,578 | 394,300 | 1,621.8 | 1,753.6 |
| 05/08(金) | 1,588 | 1,604 | 1,572 | 1,575 | 695,000 | 1,655.2 | 1,762.8 |
| 05/07(木) | 1,650 | 1,655 | 1,577 | 1,583 | 956,500 | 1,696.7 | 1,772.5 |
| 05/01(金) | 1,702 | 1,709 | 1,655 | 1,655 | 419,100 | 1,736.1 | 1,781.5 |
| 04/30(木) | 1,739 | 1,743 | 1,710 | 1,718 | 456,200 | 1,761.1 | 1,786.3 |
| 04/28(火) | 1,745 | 1,770 | 1,726 | 1,745 | 1,008,300 | 1,773.0 | 1,787.8 |
| 04/27(月) | 1,780 | 1,783 | 1,775 | 1,783 | 1,970,400 | 1,781.0 | 1,786.9 |
| 04/24(金) | 1,785 | 1,788 | 1,778 | 1,780 | 681,200 | 1,782.5 | 1,782.9 |
| 04/23(木) | 1,778 | 1,783 | 1,775 | 1,780 | 544,600 | 1,783.5 | 1,782.1 |
| 04/22(水) | 1,785 | 1,788 | 1,778 | 1,778 | 304,400 | 1,782.0 | 1,782.3 |
| 04/21(火) | 1,798 | 1,798 | 1,785 | 1,785 | 324,200 | 1,780.0 | 1,780.3 |
| 04/20(月) | 1,795 | 1,798 | 1,775 | 1,790 | 378,400 | 1,774.0 | 1,777.0 |
| 04/17(金) | 1,773 | 1,790 | 1,770 | 1,785 | 367,400 | 1,770.5 | 1,777.1 |
| 04/16(木) | 1,773 | 1,783 | 1,770 | 1,773 | 372,800 | 1,769.5 | 1,778.5 |
| 04/15(水) | 1,768 | 1,770 | 1,758 | 1,768 | 224,600 | 1,770.5 | 1,781.1 |
| 04/14(火) | 1,775 | 1,778 | 1,753 | 1,755 | 497,600 | 1,777.5 | 1,783.4 |
| 04/13(月) | 1,785 | 1,788 | 1,765 | 1,773 | 522,800 | 1,778.5 | 1,785.6 |
| 04/10(金) | 1,793 | 1,793 | 1,775 | 1,780 | 263,200 | 1,779.5 | 1,789.1 |
| 04/09(木) | 1,810 | 1,818 | 1,778 | 1,778 | 606,400 | 1,792.5 | 1,790.6 |
| 04/08(水) | 1,783 | 1,808 | 1,775 | 1,803 | 702,000 | 1,806.0 | 1,791.7 |
| 04/07(火) | 1,788 | 1,793 | 1,753 | 1,760 | 878,600 | 1,815.5 | 1,791.8 |
| 04/06(月) | 1,855 | 1,858 | 1,778 | 1,778 | 1,112,200 | 1,825.5 | 1,794.8 |
| 04/03(金) | 1,858 | 1,865 | 1,835 | 1,845 | 300,000 | 1,833.5 | 1,798.4 |
| 04/02(木) | 1,865 | 1,888 | 1,843 | 1,845 | 551,600 | 1,826.0 | 1,797.8 |
| 04/01(水) | 1,833 | 1,850 | 1,820 | 1,850 | 341,200 | 1,812.0 | 1,798.1 |
| 03/31(火) | 1,823 | 1,833 | 1,793 | 1,810 | 451,400 | 1,793.0 | 1,797.0 |
| 03/30(月) | 1,790 | 1,825 | 1,778 | 1,818 | 619,600 | 1,775.5 | 1,797.0 |
| 03/27(金) | 1,775 | 1,810 | 1,770 | 1,808 | 370,600 | 1,748.5 | 1,797.2 |
| 03/26(木) | 1,765 | 1,778 | 1,758 | 1,775 | 217,200 | 1,739.0 | 1,798.1 |
| 03/25(水) | 1,738 | 1,763 | 1,738 | 1,755 | 232,600 | 1,741.0 | 1,797.5 |
| 03/24(火) | 1,723 | 1,735 | 1,715 | 1,723 | 289,400 | 1,735.5 | 1,797.6 |
| 03/23(月) | 1,750 | 1,753 | 1,683 | 1,683 | 775,200 | 1,731.5 | 1,800.3 |
| 03/19(木) | 1,768 | 1,790 | 1,760 | 1,760 | 271,200 | 1,753.5 | 1,803.6 |
| 03/18(水) | 1,743 | 1,785 | 1,740 | 1,785 | 331,000 | 1,765.5 | 1,804.5 |
| 03/17(火) | 1,718 | 1,750 | 1,718 | 1,728 | 406,600 | 1,776.0 | 1,802.6 |
| 03/16(月) | 1,788 | 1,788 | 1,693 | 1,703 | 1,558,000 | 1,795.5 | 1,803.3 |
| 03/13(金) | 1,805 | 1,833 | 1,793 | 1,793 | 499,200 | 1,817.0 | 1,804.8 |
| 03/12(木) | 1,838 | 1,838 | 1,803 | 1,820 | 352,000 | 1,830.5 | 1,802.6 |
| 03/11(水) | 1,840 | 1,858 | 1,835 | 1,838 | 217,400 | 1,830.0 | 1,798.4 |
| 03/10(火) | 1,845 | 1,855 | 1,825 | 1,825 | 336,000 | 1,823.5 | 1,792.9 |
| 03/09(月) | 1,825 | 1,838 | 1,808 | 1,810 | 408,000 | 1,819.5 | 1,788.0 |
| 03/06(金) | 1,818 | 1,860 | 1,813 | 1,860 | 296,000 | 1,824.5 | 1,783.5 |
| 03/05(木) | 1,833 | 1,845 | 1,815 | 1,818 | 224,000 | 1,826.0 | 1,776.5 |
| 03/04(水) | 1,788 | 1,805 | 1,773 | 1,805 | 299,400 | 1,828.5 | 1,771.8 |
| 03/03(火) | 1,835 | 1,835 | 1,800 | 1,805 | 299,600 | 1,838.0 | 1,768.5 |
| 03/02(月) | 1,858 | 1,860 | 1,828 | 1,835 | 316,400 | 1,841.5 | 1,765.7 |
| 02/27(金) | 1,835 | 1,868 | 1,835 | 1,868 | 305,000 | 1,836.5 | 1,761.4 |
| 02/26(木) | 1,855 | 1,883 | 1,830 | 1,830 | 415,600 | 1,827.5 | 1,755.5 |
| 02/25(水) | 1,823 | 1,853 | 1,818 | 1,853 | 394,800 | 1,827.5 | 1,751.3 |
| 02/24(火) | 1,813 | 1,845 | 1,805 | 1,823 | 352,400 | 1,809.0 | 1,744.7 |
| 02/20(金) | 1,823 | 1,823 | 1,790 | 1,810 | 325,800 | 1,796.0 | 1,738.9 |
| 02/19(木) | 1,838 | 1,860 | 1,805 | 1,823 | 669,800 | 1,792.0 | 1,732.9 |
| 02/18(水) | 1,770 | 1,848 | 1,768 | 1,830 | 1,043,200 | 1,780.5 | 1,726.4 |
| 02/17(火) | 1,760 | 1,763 | 1,748 | 1,760 | 161,400 | 1,771.0 | 1,720.4 |
| 02/16(月) | 1,790 | 1,790 | 1,758 | 1,758 | 260,400 | 1,766.5 | 1,717.1 |
| 02/13(金) | 1,775 | 1,790 | 1,753 | 1,790 | 296,000 | 1,764.0 | 1,714.1 |
| 02/12(木) | 1,778 | 1,778 | 1,758 | 1,765 | 299,400 | 1,754.0 | 1,710.8 |
| 02/10(火) | 1,738 | 1,783 | 1,738 | 1,783 | 482,200 | 1,748.5 | 1,707.1 |
| 02/09(月) | 1,760 | 1,763 | 1,735 | 1,738 | 245,600 | 1,735.0 | 1,702.5 |
| 02/06(金) | 1,740 | 1,753 | 1,735 | 1,745 | 220,600 | 1,727.5 | 1,698.0 |
| 02/05(木) | 1,743 | 1,758 | 1,740 | 1,740 | 288,000 | 1,719.0 | 1,694.4 |
| 02/04(水) | 1,708 | 1,740 | 1,705 | 1,738 | 289,200 | 1,710.5 | 1,690.7 |
| 02/03(火) | 1,720 | 1,723 | 1,708 | 1,715 | 256,200 | 1,700.0 | 1,686.8 |
| 02/02(月) | 1,708 | 1,723 | 1,700 | 1,700 | 207,600 | 1,697.0 | 1,682.2 |
| 01/30(金) | 1,685 | 1,705 | 1,670 | 1,703 | 292,400 | 1,701.5 | 1,678.2 |
| 01/29(木) | 1,685 | 1,705 | 1,668 | 1,698 | 211,400 | 1,708.0 | 1,674.9 |
| 01/28(水) | 1,698 | 1,698 | 1,675 | 1,685 | 175,000 | 1,714.0 | 1,672.4 |
| 01/27(火) | 1,718 | 1,718 | 1,700 | 1,700 | 189,600 | 1,721.0 | 1,669.3 |
| 01/26(月) | 1,738 | 1,740 | 1,710 | 1,723 | 218,000 | 1,726.0 | 1,664.2 |
| 01/23(金) | 1,728 | 1,740 | 1,725 | 1,735 | 223,800 | 1,719.0 | 1,658.9 |
| 01/22(木) | 1,725 | 1,728 | 1,713 | 1,728 | 209,200 | 1,707.5 | 1,652.8 |
| 01/21(水) | 1,723 | 1,730 | 1,713 | 1,720 | 354,600 | 1,694.0 | 1,647.1 |
| 01/20(火) | 1,693 | 1,733 | 1,690 | 1,725 | 693,800 | 1,682.0 | 1,641.3 |
| 01/19(月) | 1,678 | 1,693 | 1,673 | 1,688 | 425,800 | 1,673.0 | 1,639.6 |
| 01/16(金) | 1,665 | 1,683 | 1,658 | 1,678 | 522,200 | 1,671.0 | 1,640.3 |
| 01/15(木) | 1,653 | 1,668 | 1,650 | 1,660 | 353,400 | 1,672.0 | 1,641.4 |
| 01/14(水) | 1,675 | 1,678 | 1,645 | 1,660 | 614,200 | 1,681.5 | 1,642.7 |
| 01/13(火) | 1,673 | 1,695 | 1,650 | 1,680 | 587,200 | 1,684.0 | 1,643.5 |
| 01/09(金) | 1,685 | 1,710 | 1,670 | 1,678 | 535,800 | 1,681.5 | 1,642.7 |
| 01/08(木) | 1,700 | 1,708 | 1,670 | 1,683 | 394,600 | 1,671.0 | 1,643.0 |
| 01/07(水) | 1,670 | 1,713 | 1,665 | 1,708 | 510,200 | 1,665.5 | 1,642.6 |
| 01/06(火) | 1,665 | 1,675 | 1,650 | 1,673 | 355,600 | 1,653.5 | 1,641.5 |
| 01/05(月) | 1,625 | 1,673 | 1,620 | 1,668 | 480,800 | 1,647.0 | 1,642.0 |
| 12/30(火) | 1,645 | 1,645 | 1,625 | 1,625 | 322,000 | 1,633.5 | 1,642.6 |
| 12/29(月) | 1,650 | 1,663 | 1,638 | 1,655 | 264,600 | 1,628.5 | 1,644.2 |
| 12/26(金) | 1,643 | 1,650 | 1,635 | 1,648 | 295,000 | 1,621.5 | 1,644.7 |
| 12/25(木) | 1,605 | 1,645 | 1,600 | 1,640 | 372,400 | 1,619.0 | 1,644.2 |
| 12/24(水) | 1,600 | 1,610 | 1,598 | 1,600 | 227,600 | 1,612.5 | 1,644.5 |
| 12/23(火) | 1,615 | 1,633 | 1,598 | 1,600 | 400,600 | 1,607.0 | 1,645.8 |
| 12/22(月) | 1,608 | 1,623 | 1,605 | 1,620 | 333,400 | 1,605.0 | 1,647.9 |
| 12/19(金) | 1,615 | 1,640 | 1,610 | 1,635 | 344,600 | 1,597.5 | 1,650.3 |
| 12/18(木) | 1,583 | 1,610 | 1,575 | 1,608 | 318,800 | 1,587.5 | 1,652.2 |
| 12/17(水) | 1,598 | 1,598 | 1,568 | 1,573 | 309,200 | 1,581.0 | 1,654.8 |
| 12/16(火) | 1,593 | 1,623 | 1,583 | 1,590 | 575,800 | 1,603.0 | 1,658.1 |
| 12/15(月) | 1,598 | 1,600 | 1,568 | 1,583 | 547,200 | 1,626.0 | 1,659.8 |
| 12/12(金) | 1,570 | 1,603 | 1,563 | 1,585 | 742,000 | 1,650.5 | 1,662.5 |
| 12/11(木) | 1,623 | 1,645 | 1,575 | 1,575 | 1,940,000 | 1,672.0 | 1,664.0 |
| 12/10(水) | 1,713 | 1,715 | 1,683 | 1,683 | 375,600 | 1,693.0 | 1,665.9 |
| 12/09(火) | 1,705 | 1,720 | 1,695 | 1,705 | 410,400 | 1,688.5 | 1,663.4 |
| 12/08(月) | 1,693 | 1,705 | 1,688 | 1,705 | 295,600 | 1,684.5 | 1,661.6 |
| 12/05(金) | 1,680 | 1,698 | 1,680 | 1,693 | 275,200 | 1,678.0 | 1,659.6 |
| 12/04(木) | 1,660 | 1,683 | 1,660 | 1,680 | 203,800 | 1,675.5 | 1,658.1 |
| 12/03(水) | 1,675 | 1,685 | 1,660 | 1,660 | 204,800 | 1,676.5 | 1,658.3 |
| 12/02(火) | 1,673 | 1,685 | 1,668 | 1,685 | 163,200 | 1,681.0 | 1,660.6 |
| 12/01(月) | 1,693 | 1,698 | 1,668 | 1,673 | 260,000 | 1,677.0 | 1,661.9 |
| 11/28(金) | 1,675 | 1,693 | 1,675 | 1,680 | 238,800 | 1,676.0 | 1,664.4 |
| 11/27(木) | 1,683 | 1,693 | 1,673 | 1,685 | 185,400 | 1,667.0 | 1,667.2 |
| 11/26(水) | 1,678 | 1,693 | 1,675 | 1,683 | 205,800 | 1,659.5 | 1,669.1 |
| 11/25(火) | 1,673 | 1,675 | 1,655 | 1,665 | 223,200 | 1,649.5 | - |
| 11/21(金) | 1,640 | 1,670 | 1,640 | 1,668 | 271,000 | 1,647.0 | - |
| 11/20(木) | 1,643 | 1,650 | 1,635 | 1,635 | 250,000 | 1,649.5 | - |
| 11/19(水) | 1,645 | 1,668 | 1,645 | 1,648 | 270,200 | 1,659.0 | - |
| 11/18(火) | 1,640 | 1,648 | 1,633 | 1,633 | 244,000 | 1,664.0 | - |
| 11/17(月) | 1,665 | 1,670 | 1,643 | 1,653 | 355,200 | 1,668.5 | - |
| 11/14(金) | 1,680 | 1,700 | 1,678 | 1,680 | 223,200 | 1,664.5 | - |
| 11/13(木) | 1,680 | 1,690 | 1,675 | 1,683 | 151,000 | 1,658.5 | - |
| 11/12(水) | 1,650 | 1,685 | 1,648 | 1,673 | 218,600 | 1,646.5 | - |
| 11/11(火) | 1,640 | 1,663 | 1,630 | 1,655 | 293,800 | 1,636.5 | - |
| 11/10(月) | 1,653 | 1,653 | 1,633 | 1,633 | 281,800 | 1,629.5 | - |
| 11/07(金) | 1,623 | 1,655 | 1,623 | 1,650 | 350,600 | 1,635.0 | - |
| 11/06(木) | 1,633 | 1,638 | 1,623 | 1,623 | 225,200 | 1,636.0 | - |
| 11/05(水) | 1,635 | 1,643 | 1,618 | 1,623 | 332,800 | 1,642.5 | - |
| 11/04(火) | 1,645 | 1,648 | 1,608 | 1,620 | 450,600 | 1,655.0 | - |
| 10/31(金) | 1,660 | 1,663 | 1,643 | 1,660 | 409,600 | 1,674.4 | - |
| 10/30(木) | 1,650 | 1,663 | 1,648 | 1,655 | 335,800 | 1,685.8 | - |
| 10/29(水) | 1,680 | 1,685 | 1,655 | 1,655 | 469,000 | 1,702.2 | - |
| 10/28(火) | 1,712 | 1,712 | 1,680 | 1,685 | 471,800 | 1,721.1 | - |
| 10/27(月) | 1,717 | 1,722 | 1,702 | 1,717 | 262,400 | 1,730.5 | - |
| 10/24(金) | 1,744 | 1,749 | 1,712 | 1,717 | 318,400 | 1,732.0 | - |
| 10/23(木) | 1,749 | 1,754 | 1,737 | 1,737 | 212,800 | 1,730.5 | - |
| 10/22(水) | 1,739 | 1,749 | 1,737 | 1,749 | 284,800 | 1,728.1 | - |
| 10/21(火) | 1,715 | 1,737 | 1,715 | 1,732 | 244,800 | 1,720.6 | - |
