?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,620 | 3,640 | 3,615 | 3,635 | 16,100 | 3,624.0 | 3,563.2 |
| 08/13(木) | 3,620 | 3,630 | 3,615 | 3,630 | 7,600 | 3,619.0 | 3,559.2 |
| 08/12(水) | 3,620 | 3,620 | 3,605 | 3,620 | 8,500 | 3,617.0 | 3,554.6 |
| 08/10(月) | 3,615 | 3,630 | 3,605 | 3,605 | 17,900 | 3,611.0 | 3,551.0 |
| 08/07(金) | 3,615 | 3,645 | 3,615 | 3,630 | 10,700 | 3,609.0 | 3,546.2 |
| 08/06(木) | 3,645 | 3,650 | 3,610 | 3,610 | 11,600 | 3,604.0 | 3,539.0 |
| 08/05(水) | 3,605 | 3,640 | 3,595 | 3,620 | 9,900 | 3,606.0 | 3,533.4 |
| 08/04(火) | 3,620 | 3,620 | 3,590 | 3,590 | 9,500 | 3,613.0 | 3,528.6 |
| 08/03(月) | 3,620 | 3,625 | 3,595 | 3,595 | 13,100 | 3,608.0 | 3,521.2 |
| 07/31(金) | 3,645 | 3,645 | 3,605 | 3,605 | 11,100 | 3,597.0 | 3,512.0 |
| 07/30(木) | 3,655 | 3,665 | 3,580 | 3,620 | 20,100 | 3,576.0 | 3,501.0 |
| 07/29(水) | 3,590 | 3,655 | 3,590 | 3,655 | 25,200 | 3,548.0 | 3,489.0 |
| 07/27(月) | 3,545 | 3,580 | 3,540 | 3,565 | 10,100 | 3,513.0 | 3,474.6 |
| 07/24(金) | 3,505 | 3,540 | 3,490 | 3,540 | 8,200 | 3,499.0 | 3,464.4 |
| 07/23(木) | 3,495 | 3,500 | 3,460 | 3,500 | 6,400 | 3,488.0 | 3,456.4 |
| 07/22(水) | 3,485 | 3,495 | 3,475 | 3,480 | 9,800 | 3,488.0 | 3,449.6 |
| 07/21(火) | 3,500 | 3,530 | 3,480 | 3,480 | 13,000 | 3,494.0 | 3,442.2 |
| 07/17(金) | 3,485 | 3,520 | 3,485 | 3,495 | 11,400 | 3,503.0 | 3,433.6 |
| 07/16(木) | 3,495 | 3,525 | 3,485 | 3,485 | 6,700 | 3,513.0 | 3,424.2 |
| 07/15(水) | 3,510 | 3,525 | 3,500 | 3,500 | 5,900 | 3,516.0 | 3,414.8 |
| 07/14(火) | 3,525 | 3,555 | 3,510 | 3,510 | 8,000 | 3,524.0 | 3,404.2 |
| 07/13(月) | 3,545 | 3,565 | 3,520 | 3,525 | 10,600 | 3,529.0 | 3,391.6 |
| 07/10(金) | 3,540 | 3,600 | 3,515 | 3,545 | 24,100 | 3,527.0 | 3,378.6 |
| 07/09(木) | 3,540 | 3,585 | 3,490 | 3,500 | 58,200 | 3,524.0 | 3,365.6 |
| 07/08(水) | 3,535 | 3,570 | 3,535 | 3,540 | 13,500 | 3,521.0 | 3,352.6 |
| 07/07(火) | 3,535 | 3,550 | 3,515 | 3,535 | 8,700 | 3,503.0 | 3,338.0 |
| 07/06(月) | 3,530 | 3,545 | 3,510 | 3,515 | 9,700 | 3,490.0 | 3,322.8 |
| 07/03(金) | 3,485 | 3,530 | 3,485 | 3,530 | 17,800 | 3,487.0 | 3,309.8 |
| 07/02(木) | 3,475 | 3,520 | 3,475 | 3,485 | 10,800 | 3,462.0 | 3,298.4 |
| 07/01(水) | 3,495 | 3,495 | 3,450 | 3,450 | 6,700 | 3,438.0 | 3,288.4 |
| 06/30(火) | 3,500 | 3,510 | 3,445 | 3,470 | 12,500 | 3,414.0 | 3,278.8 |
| 06/29(月) | 3,445 | 3,525 | 3,420 | 3,500 | 36,600 | 3,384.0 | 3,268.4 |
| 06/26(金) | 3,375 | 3,405 | 3,355 | 3,405 | 15,900 | 3,343.0 | 3,258.0 |
| 06/25(木) | 3,330 | 3,375 | 3,330 | 3,365 | 12,200 | 3,324.0 | 3,253.0 |
| 06/24(水) | 3,320 | 3,350 | 3,300 | 3,330 | 9,500 | 3,319.0 | 3,249.6 |
| 06/23(火) | 3,275 | 3,345 | 3,275 | 3,320 | 11,600 | 3,319.0 | 3,246.6 |
| 06/22(月) | 3,300 | 3,310 | 3,270 | 3,295 | 9,400 | 3,314.0 | 3,244.0 |
| 06/19(金) | 3,345 | 3,350 | 3,310 | 3,310 | 8,700 | 3,308.0 | 3,241.8 |
| 06/18(木) | 3,330 | 3,350 | 3,285 | 3,340 | 8,000 | 3,298.0 | 3,240.2 |
| 06/17(水) | 3,275 | 3,340 | 3,275 | 3,330 | 10,800 | 3,280.0 | 3,234.0 |
| 06/16(火) | 3,265 | 3,295 | 3,235 | 3,295 | 10,600 | 3,261.0 | 3,230.2 |
| 06/15(月) | 3,260 | 3,285 | 3,245 | 3,265 | 5,200 | 3,241.0 | 3,227.8 |
| 06/12(金) | 3,250 | 3,285 | 3,245 | 3,260 | 15,500 | 3,228.0 | 3,225.8 |
| 06/11(木) | 3,235 | 3,250 | 3,215 | 3,250 | 2,700 | 3,220.0 | 3,223.4 |
| 06/10(水) | 3,195 | 3,245 | 3,195 | 3,235 | 8,000 | 3,205.0 | 3,222.6 |
| 06/09(火) | 3,215 | 3,215 | 3,195 | 3,195 | 6,300 | 3,193.0 | 3,221.6 |
| 06/08(月) | 3,220 | 3,230 | 3,200 | 3,200 | 10,400 | 3,185.0 | 3,220.6 |
| 06/05(金) | 3,175 | 3,230 | 3,175 | 3,220 | 5,600 | 3,183.0 | 3,220.4 |
| 06/04(木) | 3,195 | 3,210 | 3,175 | 3,175 | 6,800 | 3,188.0 | 3,218.2 |
| 06/03(水) | 3,155 | 3,180 | 3,155 | 3,175 | 6,500 | 3,200.0 | 3,218.6 |
| 06/02(火) | 3,190 | 3,195 | 3,155 | 3,155 | 11,100 | 3,207.0 | 3,218.0 |
| 06/01(月) | 3,245 | 3,245 | 3,185 | 3,190 | 10,200 | 3,218.0 | 3,221.6 |
| 05/29(金) | 3,265 | 3,300 | 3,245 | 3,245 | 9,300 | 3,228.0 | 3,225.6 |
| 05/28(木) | 3,210 | 3,235 | 3,205 | 3,235 | 8,300 | 3,235.0 | 3,227.2 |
| 05/27(水) | 3,225 | 3,225 | 3,210 | 3,210 | 5,500 | 3,244.0 | 3,229.0 |
| 05/26(火) | 3,220 | 3,240 | 3,210 | 3,210 | 8,600 | 3,253.0 | 3,232.8 |
| 05/25(月) | 3,275 | 3,275 | 3,235 | 3,240 | 10,300 | 3,262.0 | 3,234.6 |
| 05/22(金) | 3,300 | 3,305 | 3,260 | 3,280 | 11,700 | 3,262.0 | 3,234.2 |
| 05/21(木) | 3,250 | 3,285 | 3,240 | 3,280 | 7,500 | 3,260.0 | 3,232.2 |
| 05/20(水) | 3,255 | 3,265 | 3,230 | 3,255 | 7,500 | 3,241.0 | 3,230.4 |
| 05/19(火) | 3,245 | 3,280 | 3,245 | 3,255 | 6,400 | 3,237.0 | 3,231.0 |
| 05/18(月) | 3,250 | 3,265 | 3,230 | 3,240 | 4,100 | 3,233.0 | 3,235.4 |
| 05/15(金) | 3,245 | 3,270 | 3,225 | 3,270 | 7,800 | 3,228.0 | 3,239.4 |
| 05/14(木) | 3,230 | 3,230 | 3,185 | 3,185 | 8,600 | 3,214.0 | 3,241.4 |
| 05/13(水) | 3,235 | 3,265 | 3,235 | 3,235 | 4,200 | 3,223.0 | 3,247.4 |
| 05/12(火) | 3,215 | 3,235 | 3,200 | 3,235 | 4,500 | 3,218.0 | 3,251.0 |
| 05/11(月) | 3,195 | 3,225 | 3,195 | 3,215 | 5,700 | 3,205.0 | 3,255.2 |
| 05/08(金) | 3,230 | 3,260 | 3,200 | 3,200 | 9,300 | 3,201.0 | 3,259.0 |
| 05/07(木) | 3,215 | 3,255 | 3,215 | 3,230 | 12,200 | 3,194.0 | 3,263.0 |
| 05/01(金) | 3,190 | 3,210 | 3,165 | 3,210 | 7,000 | 3,185.0 | 3,265.2 |
| 04/30(木) | 3,195 | 3,195 | 3,165 | 3,170 | 10,000 | 3,175.0 | 3,268.8 |
| 04/28(火) | 3,170 | 3,195 | 3,160 | 3,195 | 15,100 | 3,190.0 | 3,273.4 |
| 04/27(月) | 3,200 | 3,210 | 3,165 | 3,165 | 12,300 | 3,209.0 | 3,276.8 |
| 04/24(金) | 3,155 | 3,195 | 3,155 | 3,185 | 9,500 | 3,233.0 | 3,278.0 |
| 04/23(木) | 3,245 | 3,245 | 3,160 | 3,160 | 22,500 | 3,252.0 | 3,279.8 |
| 04/22(水) | 3,295 | 3,295 | 3,245 | 3,245 | 10,800 | 3,281.0 | 3,284.6 |
| 04/21(火) | 3,315 | 3,320 | 3,285 | 3,290 | 6,000 | 3,283.0 | 3,284.4 |
| 04/20(月) | 3,280 | 3,295 | 3,275 | 3,285 | 5,600 | 3,271.0 | 3,281.0 |
| 04/17(金) | 3,300 | 3,320 | 3,280 | 3,280 | 5,300 | 3,260.0 | 3,277.0 |
| 04/16(木) | 3,255 | 3,310 | 3,255 | 3,305 | 11,600 | 3,251.0 | 3,274.4 |
| 04/15(水) | 3,220 | 3,255 | 3,220 | 3,255 | 8,700 | 3,244.0 | 3,270.2 |
| 04/14(火) | 3,275 | 3,275 | 3,225 | 3,230 | 10,100 | 3,266.0 | 3,268.0 |
| 04/13(月) | 3,235 | 3,255 | 3,220 | 3,230 | 10,900 | 3,288.0 | 3,266.0 |
| 04/10(金) | 3,275 | 3,295 | 3,235 | 3,235 | 17,400 | 3,306.0 | 3,266.0 |
| 04/09(木) | 3,450 | 3,450 | 3,270 | 3,270 | 57,500 | 3,326.0 | 3,266.8 |
| 04/08(水) | 3,360 | 3,370 | 3,340 | 3,365 | 13,500 | 3,337.0 | 3,261.2 |
| 04/07(火) | 3,335 | 3,350 | 3,315 | 3,340 | 9,700 | 3,332.0 | 3,255.6 |
| 04/06(月) | 3,325 | 3,335 | 3,305 | 3,320 | 7,700 | 3,326.0 | 3,256.0 |
| 04/03(金) | 3,290 | 3,335 | 3,290 | 3,335 | 5,000 | 3,322.0 | 3,261.8 |
| 04/02(木) | 3,340 | 3,360 | 3,265 | 3,325 | 23,900 | 3,312.0 | 3,266.8 |
| 04/01(水) | 3,310 | 3,340 | 3,305 | 3,340 | 9,500 | 3,307.0 | 3,275.7 |
| 03/31(火) | 3,275 | 3,325 | 3,270 | 3,310 | 7,300 | 3,296.0 | 3,284.1 |
| 03/30(月) | 3,250 | 3,315 | 3,220 | 3,300 | 17,100 | 3,290.0 | 3,292.2 |
| 03/27(金) | 3,305 | 3,320 | 3,285 | 3,285 | 30,200 | 3,269.0 | 3,301.2 |
| 03/26(木) | 3,285 | 3,300 | 3,260 | 3,300 | 6,400 | 3,258.0 | 3,311.1 |
| 03/25(水) | 3,280 | 3,295 | 3,265 | 3,285 | 9,800 | 3,254.0 | 3,320.4 |
| 03/24(火) | 3,220 | 3,280 | 3,220 | 3,280 | 9,800 | 3,245.0 | 3,331.0 |
| 03/23(月) | 3,255 | 3,255 | 3,195 | 3,195 | 14,300 | 3,230.0 | 3,342.9 |
| 03/19(木) | 3,240 | 3,265 | 3,230 | 3,230 | 7,200 | 3,228.0 | 3,357.1 |
| 03/18(水) | 3,235 | 3,280 | 3,235 | 3,280 | 8,400 | 3,225.0 | 3,368.4 |
| 03/17(火) | 3,235 | 3,260 | 3,210 | 3,240 | 8,200 | 3,209.0 | 3,377.5 |
| 03/16(月) | 3,185 | 3,230 | 3,185 | 3,205 | 10,700 | 3,201.0 | 3,387.9 |
| 03/13(金) | 3,180 | 3,230 | 3,180 | 3,185 | 14,900 | 3,196.0 | 3,400.0 |
| 03/12(木) | 3,200 | 3,225 | 3,185 | 3,215 | 11,100 | 3,205.0 | 3,412.1 |
| 03/11(水) | 3,210 | 3,225 | 3,200 | 3,200 | 7,600 | 3,213.0 | 3,422.1 |
| 03/10(火) | 3,240 | 3,255 | 3,190 | 3,200 | 9,100 | 3,199.0 | 3,432.0 |
| 03/09(月) | 3,210 | 3,230 | 3,165 | 3,180 | 25,200 | 3,204.0 | 3,440.7 |
| 03/06(金) | 3,225 | 3,235 | 3,210 | 3,230 | 10,400 | 3,238.0 | 3,448.0 |
| 03/05(木) | 3,200 | 3,265 | 3,200 | 3,255 | 19,000 | 3,285.0 | 3,452.4 |
| 03/04(水) | 3,200 | 3,200 | 3,110 | 3,130 | 46,900 | 3,326.0 | 3,457.1 |
| 03/03(火) | 3,380 | 3,380 | 3,220 | 3,225 | 49,600 | 3,409.3 | 3,468.4 |
| 03/02(月) | 3,475 | 3,475 | 3,345 | 3,350 | 31,200 | 3,474.6 | 3,475.9 |
| 02/27(金) | 3,460 | 3,485 | 3,455 | 3,465 | 15,100 | 3,506.9 | 3,478.5 |
| 02/26(木) | 3,505 | 3,505 | 3,460 | 3,460 | 22,000 | 3,519.2 | 3,476.2 |
| 02/25(水) | 3,527 | 3,561 | 3,527 | 3,547 | 11,000 | 3,533.5 | 3,475.3 |
| 02/24(火) | 3,497 | 3,566 | 3,497 | 3,551 | 13,500 | 3,530.5 | 3,470.3 |
| 02/20(金) | 3,512 | 3,522 | 3,497 | 3,512 | 8,800 | 3,530.5 | 3,464.1 |
| 02/19(木) | 3,532 | 3,547 | 3,527 | 3,527 | 6,000 | 3,543.5 | 3,459.3 |
| 02/18(水) | 3,532 | 3,556 | 3,522 | 3,532 | 7,700 | 3,548.5 | 3,453.7 |
| 02/17(火) | 3,566 | 3,571 | 3,532 | 3,532 | 6,200 | 3,544.5 | 3,447.3 |
| 02/16(月) | 3,586 | 3,586 | 3,532 | 3,551 | 12,900 | 3,539.5 | 3,443.0 |
| 02/13(金) | 3,551 | 3,586 | 3,542 | 3,576 | 15,100 | 3,529.5 | 3,439.8 |
| 02/12(木) | 3,522 | 3,561 | 3,522 | 3,551 | 15,300 | 3,515.6 | 3,436.8 |
| 02/10(火) | 3,507 | 3,522 | 3,497 | 3,512 | 7,600 | 3,502.6 | 3,436.0 |
| 02/09(月) | 3,522 | 3,537 | 3,492 | 3,507 | 19,900 | 3,493.6 | 3,434.6 |
| 02/06(金) | 3,507 | 3,517 | 3,482 | 3,502 | 11,100 | 3,481.7 | 3,430.8 |
| 02/05(木) | 3,507 | 3,522 | 3,497 | 3,507 | 9,500 | 3,464.7 | 3,426.8 |
| 02/04(水) | 3,467 | 3,502 | 3,447 | 3,487 | 11,900 | 3,435.8 | 3,419.6 |
| 02/03(火) | 3,457 | 3,487 | 3,437 | 3,467 | 14,700 | 3,406.8 | 3,412.4 |
| 02/02(月) | 3,422 | 3,457 | 3,417 | 3,447 | 9,900 | 3,387.9 | 3,406.2 |
| 01/30(金) | 3,367 | 3,417 | 3,367 | 3,417 | 11,600 | 3,380.9 | 3,401.3 |
| 01/29(木) | 3,347 | 3,362 | 3,342 | 3,362 | 11,300 | 3,379.9 | 3,398.7 |
| 01/28(水) | 3,372 | 3,402 | 3,342 | 3,342 | 10,700 | 3,390.9 | 3,400.9 |
| 01/27(火) | 3,412 | 3,417 | 3,372 | 3,372 | 15,200 | 3,403.8 | 3,403.2 |
| 01/26(月) | 3,417 | 3,442 | 3,412 | 3,412 | 8,000 | 3,416.8 | 3,404.6 |
| 01/23(金) | 3,417 | 3,432 | 3,412 | 3,412 | 6,000 | 3,418.8 | 3,405.0 |
| 01/22(木) | 3,432 | 3,432 | 3,402 | 3,417 | 8,300 | 3,415.8 | 3,406.4 |
| 01/21(水) | 3,437 | 3,452 | 3,402 | 3,407 | 11,500 | 3,410.8 | 3,406.8 |
| 01/20(火) | 3,437 | 3,462 | 3,417 | 3,437 | 11,300 | 3,406.8 | 3,407.4 |
| 01/19(月) | 3,407 | 3,427 | 3,402 | 3,422 | 7,900 | 3,393.9 | 3,408.6 |
| 01/16(金) | 3,412 | 3,412 | 3,392 | 3,397 | 7,300 | 3,393.9 | 3,410.4 |
| 01/15(木) | 3,402 | 3,417 | 3,387 | 3,392 | 10,900 | 3,408.8 | 3,413.8 |
| 01/14(水) | 3,372 | 3,402 | 3,372 | 3,387 | 10,800 | 3,430.8 | 3,417.0 |
| 01/13(火) | 3,447 | 3,447 | 3,372 | 3,372 | 23,400 | 3,459.7 | 3,420.6 |
| 01/09(金) | 3,402 | 3,442 | 3,382 | 3,422 | 31,400 | 3,480.7 | 3,424.6 |
| 01/08(木) | 3,512 | 3,532 | 3,472 | 3,472 | 30,300 | 3,478.7 | 3,427.6 |
| 01/07(水) | 3,532 | 3,532 | 3,492 | 3,502 | 13,000 | 3,464.7 | 3,428.4 |
| 01/06(火) | 3,492 | 3,532 | 3,482 | 3,532 | 17,000 | 3,429.8 | 3,428.0 |
| 01/05(月) | 3,442 | 3,492 | 3,437 | 3,477 | 14,000 | 3,384.9 | 3,427.8 |
| 12/30(火) | 3,427 | 3,427 | 3,397 | 3,412 | 9,300 | 3,352.0 | 3,430.8 |
| 12/29(月) | 3,337 | 3,402 | 3,332 | 3,402 | 21,000 | 3,334.0 | 3,436.2 |
| 12/26(金) | 3,307 | 3,357 | 3,307 | 3,327 | 30,200 | 3,324.0 | 3,441.0 |
| 12/25(木) | 3,302 | 3,322 | 3,302 | 3,307 | 14,300 | 3,342.0 | 3,446.7 |
| 12/24(水) | 3,317 | 3,327 | 3,297 | 3,312 | 17,800 | 3,361.0 | 3,453.7 |
| 12/23(火) | 3,352 | 3,352 | 3,317 | 3,322 | 17,600 | 3,379.9 | 3,460.7 |
| 12/22(月) | 3,402 | 3,407 | 3,337 | 3,352 | 27,400 | 3,399.9 | 3,468.1 |
| 12/19(金) | 3,407 | 3,427 | 3,402 | 3,417 | 10,000 | 3,418.8 | 3,473.7 |
| 12/18(木) | 3,422 | 3,432 | 3,402 | 3,402 | 9,200 | 3,420.8 | 3,476.5 |
| 12/17(水) | 3,417 | 3,442 | 3,407 | 3,407 | 10,100 | 3,424.8 | 3,480.3 |
| 12/16(火) | 3,447 | 3,457 | 3,422 | 3,422 | 8,400 | 3,436.8 | 3,483.5 |
| 12/15(月) | 3,427 | 3,452 | 3,427 | 3,447 | 5,200 | 3,445.7 | 3,485.9 |
| 12/12(金) | 3,432 | 3,462 | 3,422 | 3,427 | 13,600 | 3,452.7 | 3,485.7 |
| 12/11(木) | 3,462 | 3,492 | 3,422 | 3,422 | 15,100 | 3,461.7 | 3,485.5 |
| 12/10(水) | 3,457 | 3,487 | 3,457 | 3,467 | 5,700 | 3,472.7 | 3,486.1 |
| 12/09(火) | 3,482 | 3,497 | 3,467 | 3,467 | 5,600 | 3,473.7 | 3,484.5 |
| 12/08(月) | 3,472 | 3,492 | 3,472 | 3,482 | 6,000 | 3,479.7 | 3,482.3 |
| 12/05(金) | 3,487 | 3,497 | 3,472 | 3,472 | 7,300 | 3,481.7 | 3,480.7 |
| 12/04(木) | 3,472 | 3,492 | 3,472 | 3,477 | 5,300 | 3,485.7 | 3,480.5 |
| 12/03(水) | 3,472 | 3,497 | 3,472 | 3,472 | 5,100 | 3,495.6 | 3,483.5 |
| 12/02(火) | 3,492 | 3,497 | 3,472 | 3,497 | 6,600 | 3,511.6 | 3,489.4 |
| 12/01(月) | 3,492 | 3,532 | 3,492 | 3,492 | 10,300 | 3,521.6 | 3,493.4 |
| 11/28(金) | 3,551 | 3,551 | 3,492 | 3,492 | 10,400 | 3,527.6 | 3,498.6 |
| 11/27(木) | 3,561 | 3,561 | 3,527 | 3,527 | 7,900 | 3,523.6 | 3,503.4 |
| 11/26(水) | 3,551 | 3,566 | 3,542 | 3,551 | 6,100 | 3,514.6 | 3,505.8 |
| 11/25(火) | 3,522 | 3,551 | 3,512 | 3,547 | 8,200 | 3,501.6 | 3,504.8 |
| 11/21(金) | 3,462 | 3,522 | 3,462 | 3,522 | 10,000 | 3,493.6 | 3,504.8 |
| 11/20(木) | 3,472 | 3,492 | 3,452 | 3,472 | 7,100 | 3,487.6 | 3,505.6 |
| 11/19(水) | 3,472 | 3,507 | 3,472 | 3,482 | 8,500 | 3,490.6 | 3,508.2 |
| 11/18(火) | 3,507 | 3,507 | 3,477 | 3,487 | 5,500 | 3,493.6 | 3,510.2 |
| 11/17(月) | 3,477 | 3,507 | 3,442 | 3,507 | 8,100 | 3,493.6 | 3,514.0 |
| 11/14(金) | 3,482 | 3,512 | 3,482 | 3,492 | 6,000 | 3,488.6 | 3,514.8 |
| 11/13(木) | 3,497 | 3,507 | 3,477 | 3,487 | 8,100 | 3,478.7 | 3,515.8 |
| 11/12(水) | 3,487 | 3,522 | 3,477 | 3,497 | 12,000 | 3,465.7 | 3,515.6 |
| 11/11(火) | 3,487 | 3,487 | 3,462 | 3,487 | 5,500 | 3,453.7 | 3,515.2 |
| 11/10(月) | 3,442 | 3,487 | 3,442 | 3,482 | 8,700 | 3,441.8 | 3,514.6 |
| 11/07(金) | 3,422 | 3,472 | 3,422 | 3,442 | 9,100 | 3,427.8 | 3,513.0 |
| 11/06(木) | 3,422 | 3,442 | 3,402 | 3,422 | 9,500 | 3,427.8 | 3,514.0 |
| 11/05(水) | 3,427 | 3,472 | 3,422 | 3,437 | 13,400 | 3,436.8 | 3,518.0 |
| 11/04(火) | 3,412 | 3,442 | 3,392 | 3,427 | 11,900 | 3,459.7 | 3,523.0 |
| 10/31(金) | 3,437 | 3,437 | 3,382 | 3,412 | 23,800 | 3,498.6 | 3,528.9 |
| 10/30(木) | 3,482 | 3,482 | 3,442 | 3,442 | 19,100 | 3,535.5 | 3,534.9 |
| 10/29(水) | 3,512 | 3,551 | 3,467 | 3,467 | 21,700 | 3,571.4 | 3,540.5 |
| 10/28(火) | 3,601 | 3,621 | 3,551 | 3,551 | 7,600 | 3,600.4 | 3,546.5 |
| 10/27(月) | 3,596 | 3,626 | 3,596 | 3,621 | 10,800 | 3,607.4 | 3,549.3 |
| 10/24(金) | 3,626 | 3,626 | 3,591 | 3,596 | 8,300 | 3,588.4 | 3,549.5 |
| 10/23(木) | 3,611 | 3,621 | 3,596 | 3,621 | 7,500 | 3,578.4 | 3,550.9 |
| 10/22(水) | 3,586 | 3,621 | 3,566 | 3,611 | 17,900 | 3,562.5 | 3,552.1 |
| 10/21(火) | 3,537 | 3,586 | 3,532 | 3,586 | 15,700 | 3,547.5 | 3,553.5 |
| 10/20(月) | 3,551 | 3,571 | 3,512 | 3,527 | 16,600 | 3,536.5 | 3,556.1 |
| 10/17(金) | 3,502 | 3,556 | 3,497 | 3,547 | 10,500 | 3,547.5 | 3,558.7 |
| 10/16(木) | 3,502 | 3,542 | 3,482 | 3,542 | 12,600 | 3,543.5 | 3,559.9 |
| 10/15(水) | 3,492 | 3,547 | 3,467 | 3,537 | 23,500 | 3,538.5 | 3,562.1 |
| 10/14(火) | 3,581 | 3,601 | 3,492 | 3,532 | 61,900 | 3,527.6 | 3,562.5 |
| 10/10(金) | 3,532 | 3,591 | 3,492 | 3,581 | 57,100 | 3,518.6 | 3,564.1 |
| 10/09(木) | 3,542 | 3,542 | 3,482 | 3,527 | 13,400 | 3,496.6 | 3,566.1 |
| 10/08(水) | 3,482 | 3,522 | 3,482 | 3,517 | 9,300 | 3,479.7 | 3,569.4 |
| 10/07(火) | 3,482 | 3,502 | 3,452 | 3,482 | 9,800 | 3,469.7 | 3,574.0 |
| 10/06(月) | 3,482 | 3,507 | 3,442 | 3,487 | 18,300 | 3,477.7 | 3,582.8 |
| 10/03(金) | 3,437 | 3,482 | 3,432 | 3,472 | 11,500 | 3,492.6 | 3,593.0 |
| 10/02(木) | 3,497 | 3,497 | 3,442 | 3,442 | 14,100 | 3,513.6 | 3,609.2 |
| 10/01(水) | 3,512 | 3,522 | 3,457 | 3,467 | 21,700 | 3,537.5 | 3,626.8 |
| 09/30(火) | 3,556 | 3,556 | 3,522 | 3,522 | 16,900 | 3,560.5 | 3,643.7 |
| 09/29(月) | 3,641 | 3,641 | 3,551 | 3,561 | 24,800 | 3,579.4 | 3,658.3 |
| 09/26(金) | 3,556 | 3,581 | 3,551 | 3,576 | 16,900 | 3,591.4 | 3,670.3 |
| 09/25(木) | 3,576 | 3,581 | 3,561 | 3,561 | 10,300 | 3,601.4 | 3,681.7 |
| 09/24(水) | 3,601 | 3,601 | 3,571 | 3,581 | 13,900 | 3,615.3 | 3,693.2 |
| 09/22(月) | 3,621 | 3,651 | 3,616 | 3,616 | 12,700 | 3,629.3 | 3,704.0 |
| 09/19(金) | 3,631 | 3,641 | 3,606 | 3,621 | 18,400 | 3,635.3 | 3,713.9 |
| 09/18(木) | 3,611 | 3,631 | 3,601 | 3,626 | 12,000 | 3,641.3 | 3,722.3 |
| 09/17(水) | 3,621 | 3,631 | 3,586 | 3,631 | 19,400 | 3,634.3 | - |
| 09/16(火) | 3,636 | 3,651 | 3,601 | 3,651 | 10,500 | 3,623.3 | - |
| 09/12(金) | 3,636 | 3,656 | 3,621 | 3,646 | 16,900 | 3,612.3 | - |
| 09/11(木) | 3,591 | 3,656 | 3,591 | 3,651 | 16,100 | 3,592.4 | - |
| 09/10(水) | 3,576 | 3,591 | 3,561 | 3,591 | 12,500 | 3,576.4 | - |
| 09/09(火) | 3,611 | 3,626 | 3,576 | 3,576 | 18,700 | 3,584.4 | - |
| 09/08(月) | 3,586 | 3,606 | 3,581 | 3,596 | 19,100 | 3,591.4 | - |
| 09/05(金) | 3,556 | 3,576 | 3,532 | 3,547 | 25,500 | 3,598.4 | - |
| 09/04(木) | 3,596 | 3,616 | 3,561 | 3,571 | 24,600 | 3,629.3 | - |
| 09/03(水) | 3,611 | 3,661 | 3,581 | 3,631 | 29,800 | 3,663.2 | - |
| 09/02(火) | 3,621 | 3,636 | 3,601 | 3,611 | 19,500 | 3,712.4 | - |
| 09/01(月) | 3,691 | 3,691 | 3,611 | 3,631 | 29,400 | 3,766.6 | - |
| 08/29(金) | 3,746 | 3,756 | 3,701 | 3,701 | 26,300 | 3,817.7 | - |
| 08/28(木) | 3,681 | 3,756 | 3,681 | 3,741 | 94,000 | 3,855.0 | - |
| 08/27(水) | 3,867 | 3,907 | 3,847 | 3,877 | 70,900 | 3,879.2 | - |
| 08/26(火) | 3,867 | 3,902 | 3,862 | 3,882 | 20,900 | 3,876.2 | - |
| 08/25(月) | 3,897 | 3,902 | 3,862 | 3,887 | 21,000 | 3,869.2 | - |
| 08/22(金) | 3,882 | 3,907 | 3,867 | 3,887 | 23,700 | 3,862.3 | - |
| 08/21(木) | 3,882 | 3,897 | 3,852 | 3,862 | 14,300 | 3,857.3 | - |
| 08/20(水) | 3,847 | 3,902 | 3,847 | 3,862 | 26,100 | 3,851.3 | - |
| 08/19(火) | 3,847 | 3,877 | 3,847 | 3,847 | 20,100 | 3,850.3 | - |
| 08/18(月) | 3,872 | 3,882 | 3,852 | 3,852 | 19,600 | 3,849.3 | - |
| 08/15(金) | 3,827 | 3,872 | 3,798 | 3,862 | 28,800 | 3,844.4 | - |
| 08/14(木) | 3,857 | 3,857 | 3,803 | 3,832 | 22,200 | 3,836.4 | - |
