?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,482 | 1,497 | 1,475 | 1,497 | 497,700 | 1,493.4 | 1,463.4 |
| 08/12(水) | 1,494 | 1,499 | 1,469 | 1,496 | 628,800 | 1,488.4 | 1,465.4 |
| 08/10(月) | 1,490 | 1,504 | 1,466 | 1,501 | 487,300 | 1,483.6 | 1,467.5 |
| 08/07(金) | 1,477 | 1,490 | 1,459 | 1,490 | 682,800 | 1,485.8 | 1,468.0 |
| 08/06(木) | 1,491 | 1,496 | 1,469 | 1,483 | 639,300 | 1,486.8 | 1,467.9 |
| 08/05(水) | 1,472 | 1,480 | 1,457 | 1,472 | 592,800 | 1,497.2 | 1,465.8 |
| 08/04(火) | 1,530 | 1,532 | 1,467 | 1,472 | 707,800 | 1,510.4 | 1,465.8 |
| 08/03(月) | 1,525 | 1,542 | 1,476 | 1,512 | 1,026,300 | 1,511.8 | 1,466.5 |
| 07/31(金) | 1,495 | 1,536 | 1,493 | 1,495 | 1,126,000 | 1,498.2 | 1,464.5 |
| 07/30(木) | 1,540 | 1,549 | 1,489 | 1,535 | 1,184,500 | 1,478.6 | 1,463.2 |
| 07/29(水) | 1,493 | 1,541 | 1,456 | 1,538 | 1,397,800 | 1,446.0 | 1,457.2 |
| 07/28(火) | 1,457 | 1,505 | 1,432 | 1,479 | 1,264,300 | 1,413.2 | 1,452.1 |
| 07/27(月) | 1,405 | 1,451 | 1,390 | 1,444 | 856,100 | 1,395.0 | 1,447.9 |
| 07/24(金) | 1,366 | 1,397 | 1,352 | 1,397 | 1,337,200 | 1,389.4 | 1,445.2 |
| 07/23(木) | 1,380 | 1,388 | 1,363 | 1,372 | 513,800 | 1,394.6 | 1,445.2 |
| 07/22(水) | 1,330 | 1,378 | 1,314 | 1,374 | 1,394,800 | 1,408.8 | 1,446.8 |
| 07/21(火) | 1,431 | 1,445 | 1,381 | 1,388 | 1,039,900 | 1,424.0 | 1,447.9 |
| 07/17(金) | 1,445 | 1,468 | 1,408 | 1,416 | 1,051,100 | 1,443.2 | 1,449.4 |
| 07/16(木) | 1,440 | 1,452 | 1,423 | 1,423 | 860,300 | 1,453.0 | 1,449.7 |
| 07/15(水) | 1,449 | 1,457 | 1,434 | 1,443 | 547,700 | 1,466.2 | 1,450.4 |
| 07/14(火) | 1,500 | 1,507 | 1,448 | 1,450 | 833,300 | 1,471.6 | 1,450.6 |
| 07/13(月) | 1,480 | 1,498 | 1,464 | 1,484 | 835,100 | 1,491.2 | 1,448.4 |
| 07/10(金) | 1,504 | 1,504 | 1,446 | 1,465 | 1,133,500 | 1,504.0 | 1,445.4 |
| 07/09(木) | 1,450 | 1,491 | 1,446 | 1,489 | 1,094,300 | 1,513.8 | 1,442.8 |
| 07/08(水) | 1,458 | 1,522 | 1,449 | 1,470 | 2,383,300 | 1,513.4 | 1,439.1 |
| 07/07(火) | 1,528 | 1,562 | 1,520 | 1,548 | 1,136,500 | 1,505.4 | 1,436.0 |
| 07/06(月) | 1,530 | 1,548 | 1,513 | 1,548 | 748,800 | 1,490.2 | 1,429.0 |
| 07/03(金) | 1,509 | 1,521 | 1,493 | 1,514 | 905,500 | 1,478.4 | 1,421.4 |
| 07/02(木) | 1,490 | 1,503 | 1,470 | 1,487 | 1,127,900 | 1,468.2 | 1,416.2 |
| 07/01(水) | 1,458 | 1,465 | 1,428 | 1,430 | 699,800 | 1,463.2 | 1,412.4 |
| 06/30(火) | 1,495 | 1,512 | 1,461 | 1,472 | 626,600 | 1,454.2 | 1,410.2 |
| 06/29(月) | 1,465 | 1,509 | 1,461 | 1,489 | 714,300 | 1,441.8 | 1,406.1 |
| 06/26(金) | 1,461 | 1,468 | 1,444 | 1,463 | 611,800 | 1,419.0 | 1,401.8 |
| 06/25(木) | 1,449 | 1,479 | 1,422 | 1,462 | 1,282,300 | 1,401.8 | 1,400.4 |
| 06/24(水) | 1,424 | 1,426 | 1,385 | 1,385 | 450,800 | 1,388.6 | 1,398.8 |
| 06/23(火) | 1,370 | 1,428 | 1,365 | 1,410 | 793,000 | 1,394.0 | 1,400.6 |
| 06/22(月) | 1,371 | 1,388 | 1,366 | 1,375 | 576,400 | 1,392.4 | 1,402.0 |
| 06/19(金) | 1,380 | 1,393 | 1,361 | 1,377 | 851,400 | 1,402.4 | 1,403.8 |
| 06/18(木) | 1,400 | 1,415 | 1,387 | 1,396 | 477,200 | 1,411.8 | 1,406.1 |
| 06/17(水) | 1,420 | 1,440 | 1,412 | 1,412 | 340,200 | 1,420.4 | 1,407.4 |
| 06/16(火) | 1,405 | 1,421 | 1,382 | 1,402 | 626,600 | 1,427.6 | 1,408.5 |
| 06/15(月) | 1,430 | 1,438 | 1,413 | 1,425 | 681,300 | 1,426.4 | 1,410.6 |
| 06/12(金) | 1,442 | 1,447 | 1,408 | 1,424 | 672,400 | 1,423.4 | 1,412.4 |
| 06/11(木) | 1,461 | 1,481 | 1,416 | 1,439 | 652,500 | 1,418.6 | 1,415.2 |
| 06/10(水) | 1,413 | 1,454 | 1,406 | 1,448 | 848,400 | 1,410.0 | 1,418.0 |
| 06/09(火) | 1,400 | 1,414 | 1,373 | 1,396 | 726,400 | 1,399.0 | 1,419.4 |
| 06/08(月) | 1,404 | 1,449 | 1,401 | 1,410 | 1,151,300 | 1,394.4 | 1,423.5 |
| 06/05(金) | 1,392 | 1,422 | 1,382 | 1,400 | 712,100 | 1,383.8 | 1,424.9 |
| 06/04(木) | 1,380 | 1,414 | 1,371 | 1,396 | 1,531,400 | 1,380.4 | 1,429.0 |
| 06/03(水) | 1,349 | 1,404 | 1,342 | 1,393 | 664,600 | 1,380.0 | 1,435.5 |
| 06/02(火) | 1,347 | 1,379 | 1,325 | 1,373 | 794,500 | 1,376.4 | 1,441.2 |
| 06/01(月) | 1,383 | 1,387 | 1,334 | 1,357 | 1,029,500 | 1,375.4 | 1,449.2 |
| 05/29(金) | 1,368 | 1,403 | 1,366 | 1,383 | 1,059,800 | 1,380.6 | 1,457.5 |
| 05/28(木) | 1,416 | 1,455 | 1,386 | 1,394 | 1,489,700 | 1,389.2 | 1,465.6 |
| 05/27(水) | 1,360 | 1,386 | 1,350 | 1,375 | 972,500 | 1,395.0 | 1,472.0 |
| 05/26(火) | 1,375 | 1,388 | 1,357 | 1,368 | 773,300 | 1,405.8 | 1,476.5 |
| 05/25(月) | 1,416 | 1,418 | 1,381 | 1,383 | 951,900 | 1,421.4 | 1,479.9 |
| 05/22(金) | 1,401 | 1,428 | 1,391 | 1,426 | 545,500 | 1,429.0 | 1,481.7 |
| 05/21(木) | 1,436 | 1,438 | 1,407 | 1,423 | 487,800 | 1,430.4 | 1,483.3 |
| 05/20(水) | 1,445 | 1,453 | 1,417 | 1,429 | 430,700 | 1,431.6 | 1,486.0 |
| 05/19(火) | 1,445 | 1,462 | 1,420 | 1,446 | 603,700 | 1,433.6 | 1,488.0 |
| 05/18(月) | 1,452 | 1,468 | 1,414 | 1,421 | 479,700 | 1,435.4 | 1,493.4 |
| 05/15(金) | 1,426 | 1,445 | 1,419 | 1,433 | 613,900 | 1,445.0 | 1,495.5 |
| 05/14(木) | 1,418 | 1,438 | 1,378 | 1,429 | 1,159,100 | 1,457.4 | 1,496.4 |
| 05/13(水) | 1,448 | 1,470 | 1,432 | 1,439 | 783,700 | 1,473.4 | 1,496.8 |
| 05/12(火) | 1,460 | 1,470 | 1,435 | 1,455 | 893,000 | 1,482.0 | 1,496.0 |
| 05/11(月) | 1,472 | 1,491 | 1,441 | 1,469 | 1,309,700 | 1,490.8 | 1,496.4 |
| 05/08(金) | 1,532 | 1,543 | 1,493 | 1,495 | 1,114,800 | 1,486.0 | 1,495.6 |
| 05/07(木) | 1,483 | 1,539 | 1,483 | 1,509 | 1,070,300 | 1,487.6 | 1,493.4 |
| 05/01(金) | 1,474 | 1,499 | 1,461 | 1,482 | 1,081,000 | 1,497.4 | 1,490.8 |
| 04/30(木) | 1,579 | 1,579 | 1,488 | 1,499 | 1,944,600 | 1,508.0 | 1,487.8 |
| 04/28(火) | 1,515 | 1,520 | 1,433 | 1,445 | 1,191,500 | 1,522.8 | 1,485.6 |
| 04/27(月) | 1,535 | 1,536 | 1,454 | 1,503 | 1,812,800 | 1,547.0 | 1,485.2 |
| 04/24(金) | 1,542 | 1,578 | 1,536 | 1,558 | 1,317,300 | 1,563.6 | 1,482.2 |
| 04/23(木) | 1,570 | 1,577 | 1,522 | 1,535 | 1,384,800 | 1,562.6 | 1,477.4 |
| 04/22(水) | 1,594 | 1,630 | 1,573 | 1,573 | 1,313,900 | 1,553.2 | 1,475.7 |
| 04/21(火) | 1,614 | 1,637 | 1,565 | 1,566 | 1,276,500 | 1,529.0 | 1,472.4 |
| 04/20(月) | 1,549 | 1,601 | 1,543 | 1,586 | 1,524,200 | 1,501.6 | 1,468.8 |
| 04/17(金) | 1,500 | 1,559 | 1,500 | 1,553 | 1,695,200 | 1,477.4 | 1,465.9 |
| 04/16(木) | 1,465 | 1,499 | 1,458 | 1,488 | 1,103,600 | 1,464.8 | 1,464.1 |
| 04/15(水) | 1,427 | 1,467 | 1,420 | 1,452 | 1,193,200 | 1,463.2 | 1,465.4 |
| 04/14(火) | 1,452 | 1,465 | 1,421 | 1,429 | 1,491,300 | 1,488.8 | 1,468.8 |
| 04/13(月) | 1,460 | 1,484 | 1,451 | 1,465 | 850,600 | 1,498.0 | 1,474.8 |
| 04/10(金) | 1,495 | 1,503 | 1,468 | 1,490 | 1,114,800 | 1,496.0 | 1,478.5 |
| 04/09(木) | 1,570 | 1,585 | 1,476 | 1,480 | 1,681,600 | 1,486.0 | 1,480.0 |
| 04/08(水) | 1,445 | 1,588 | 1,441 | 1,580 | 2,688,700 | 1,473.8 | 1,480.9 |
| 04/07(火) | 1,465 | 1,488 | 1,440 | 1,475 | 1,500,500 | 1,450.4 | 1,476.8 |
| 04/06(月) | 1,440 | 1,456 | 1,431 | 1,455 | 894,000 | 1,445.2 | 1,480.7 |
| 04/03(金) | 1,426 | 1,447 | 1,422 | 1,440 | 592,100 | 1,442.6 | 1,488.6 |
| 04/02(木) | 1,446 | 1,473 | 1,412 | 1,419 | 1,137,500 | 1,443.2 | 1,495.7 |
| 04/01(水) | 1,443 | 1,463 | 1,436 | 1,463 | 736,500 | 1,440.8 | 1,503.2 |
| 03/31(火) | 1,450 | 1,458 | 1,437 | 1,449 | 629,900 | 1,436.8 | 1,508.9 |
| 03/30(月) | 1,416 | 1,442 | 1,398 | 1,442 | 784,400 | 1,434.4 | 1,516.1 |
| 03/27(金) | 1,431 | 1,443 | 1,417 | 1,443 | 800,800 | 1,431.2 | 1,523.7 |
| 03/26(木) | 1,427 | 1,434 | 1,397 | 1,407 | 1,029,000 | 1,430.4 | 1,532.0 |
| 03/25(水) | 1,420 | 1,454 | 1,420 | 1,443 | 573,900 | 1,447.4 | 1,540.3 |
| 03/24(火) | 1,424 | 1,441 | 1,416 | 1,437 | 733,900 | 1,457.0 | 1,547.4 |
| 03/23(月) | 1,423 | 1,435 | 1,411 | 1,426 | 645,000 | 1,465.0 | 1,554.4 |
| 03/19(木) | 1,475 | 1,476 | 1,439 | 1,439 | 643,900 | 1,482.4 | 1,562.2 |
| 03/18(水) | 1,488 | 1,494 | 1,481 | 1,492 | 442,500 | 1,496.0 | 1,568.6 |
| 03/17(火) | 1,479 | 1,496 | 1,470 | 1,491 | 443,400 | 1,501.8 | 1,571.7 |
| 03/16(月) | 1,513 | 1,517 | 1,473 | 1,477 | 563,000 | 1,511.2 | 1,575.1 |
| 03/13(金) | 1,500 | 1,535 | 1,497 | 1,513 | 540,400 | 1,531.2 | 1,580.5 |
| 03/12(木) | 1,500 | 1,511 | 1,493 | 1,507 | 440,000 | 1,540.4 | 1,583.3 |
| 03/11(水) | 1,536 | 1,544 | 1,518 | 1,521 | 573,500 | 1,544.6 | 1,587.6 |
| 03/10(火) | 1,579 | 1,580 | 1,530 | 1,538 | 992,800 | 1,540.8 | 1,592.1 |
| 03/09(月) | 1,501 | 1,577 | 1,496 | 1,577 | 1,027,600 | 1,528.4 | 1,595.7 |
| 03/06(金) | 1,526 | 1,562 | 1,519 | 1,559 | 553,700 | 1,527.6 | 1,598.6 |
| 03/05(木) | 1,545 | 1,551 | 1,521 | 1,528 | 768,800 | 1,546.6 | 1,602.8 |
| 03/04(水) | 1,456 | 1,531 | 1,451 | 1,502 | 1,131,000 | 1,564.2 | 1,609.3 |
| 03/03(火) | 1,549 | 1,553 | 1,473 | 1,476 | 1,783,800 | 1,585.2 | 1,618.5 |
| 03/02(月) | 1,601 | 1,616 | 1,569 | 1,573 | 1,268,700 | 1,611.0 | 1,626.7 |
| 02/27(金) | 1,646 | 1,673 | 1,626 | 1,654 | 1,303,100 | 1,622.5 | 1,630.8 |
| 02/26(木) | 1,606 | 1,634 | 1,602 | 1,616 | 891,600 | 1,617.8 | 1,631.5 |
| 02/25(水) | 1,609 | 1,614 | 1,593 | 1,607 | 1,608,000 | 1,625.0 | 1,635.7 |
| 02/24(火) | 1,654 | 1,654 | 1,605 | 1,605 | 752,800 | 1,626.5 | 1,639.3 |
| 02/20(金) | 1,630 | 1,634 | 1,606 | 1,630 | 824,700 | 1,629.4 | 1,642.2 |
| 02/19(木) | 1,651 | 1,652 | 1,627 | 1,630 | 644,200 | 1,625.5 | 1,643.5 |
| 02/18(水) | 1,625 | 1,652 | 1,610 | 1,652 | 692,800 | 1,624.0 | 1,646.6 |
| 02/17(火) | 1,621 | 1,632 | 1,614 | 1,615 | 606,100 | 1,613.4 | 1,655.7 |
| 02/16(月) | 1,620 | 1,625 | 1,589 | 1,620 | 775,300 | 1,604.3 | 1,668.7 |
| 02/13(金) | 1,626 | 1,635 | 1,591 | 1,611 | 1,089,200 | 1,595.5 | 1,680.0 |
| 02/12(木) | 1,591 | 1,629 | 1,578 | 1,623 | 1,026,900 | 1,595.5 | 1,693.1 |
| 02/10(火) | 1,581 | 1,613 | 1,567 | 1,599 | 791,100 | 1,587.7 | 1,705.4 |
| 02/09(月) | 1,573 | 1,579 | 1,549 | 1,569 | 1,506,200 | 1,591.0 | 1,719.0 |
| 02/06(金) | 1,612 | 1,619 | 1,566 | 1,576 | 1,127,600 | 1,603.9 | 1,735.7 |
| 02/05(木) | 1,586 | 1,620 | 1,574 | 1,611 | 1,317,600 | 1,614.2 | 1,752.7 |
| 02/04(水) | 1,600 | 1,604 | 1,576 | 1,584 | 1,230,000 | 1,622.0 | 1,768.1 |
| 02/03(火) | 1,628 | 1,637 | 1,600 | 1,616 | 1,201,200 | 1,637.8 | 1,784.7 |
| 02/02(月) | 1,624 | 1,649 | 1,622 | 1,633 | 856,500 | 1,652.9 | 1,799.4 |
| 01/30(金) | 1,656 | 1,657 | 1,624 | 1,627 | 1,402,900 | 1,672.8 | 1,814.1 |
| 01/29(木) | 1,676 | 1,685 | 1,641 | 1,650 | 1,655,500 | 1,683.1 | 1,828.1 |
| 01/28(水) | 1,695 | 1,700 | 1,663 | 1,663 | 1,413,000 | 1,688.4 | 1,844.3 |
| 01/27(火) | 1,698 | 1,712 | 1,677 | 1,691 | 1,615,900 | 1,690.3 | 1,860.7 |
| 01/26(月) | 1,717 | 1,747 | 1,710 | 1,733 | 1,559,900 | 1,696.2 | 1,874.5 |
| 01/23(金) | 1,680 | 1,691 | 1,666 | 1,679 | 1,227,700 | 1,689.0 | 1,886.2 |
| 01/22(木) | 1,663 | 1,685 | 1,655 | 1,676 | 1,315,400 | 1,688.8 | 1,902.5 |
| 01/21(水) | 1,690 | 1,698 | 1,661 | 1,672 | 1,481,500 | 1,685.8 | 1,916.9 |
| 01/20(火) | 1,725 | 1,752 | 1,707 | 1,720 | 1,536,300 | 1,693.1 | 1,930.8 |
| 01/19(月) | 1,693 | 1,710 | 1,682 | 1,697 | 1,852,500 | 1,724.9 | 1,943.7 |
| 01/16(金) | 1,663 | 1,690 | 1,646 | 1,678 | 2,384,300 | 1,773.5 | 1,957.2 |
| 01/15(木) | 1,688 | 1,700 | 1,644 | 1,662 | 3,351,300 | 1,818.3 | 1,974.0 |
| 01/14(水) | 1,762 | 1,799 | 1,688 | 1,708 | 5,485,100 | 1,873.6 | 1,989.6 |
| 01/13(火) | 1,944 | 1,946 | 1,866 | 1,879 | 1,318,200 | 1,918.3 | 2,006.0 |
| 01/09(金) | 1,912 | 1,948 | 1,911 | 1,940 | 785,800 | 1,930.0 | 2,014.2 |
| 01/08(木) | 1,942 | 1,947 | 1,903 | 1,903 | 876,900 | 1,939.3 | 2,020.7 |
| 01/07(水) | 1,926 | 1,952 | 1,896 | 1,938 | 824,900 | 1,959.0 | 2,029.5 |
| 01/06(火) | 1,944 | 1,953 | 1,917 | 1,932 | 1,258,800 | 1,970.8 | 2,037.0 |
| 01/05(月) | 1,983 | 1,987 | 1,912 | 1,938 | 1,237,500 | 1,983.8 | 2,045.7 |
| 12/30(火) | 2,000 | 2,007 | 1,984 | 1,987 | 284,100 | 1,993.2 | 2,053.8 |
| 12/29(月) | 2,015 | 2,022 | 1,982 | 2,001 | 377,900 | 1,995.7 | 2,059.3 |
| 12/26(金) | 2,012 | 2,033 | 1,996 | 1,996 | 383,100 | 1,991.4 | 2,063.8 |
| 12/25(木) | 1,990 | 2,004 | 1,971 | 1,997 | 346,200 | 2,003.1 | 2,064.6 |
| 12/24(水) | 1,997 | 2,015 | 1,976 | 1,985 | 417,300 | 2,017.8 | 2,066.7 |
| 12/23(火) | 1,976 | 2,020 | 1,969 | 1,999 | 539,300 | 2,028.1 | 2,068.7 |
| 12/22(月) | 2,035 | 2,045 | 1,968 | 1,980 | 782,600 | 2,033.6 | 2,068.5 |
| 12/19(金) | 2,055 | 2,079 | 2,036 | 2,055 | 508,700 | 2,055.1 | 2,071.8 |
| 12/18(木) | 2,056 | 2,073 | 2,034 | 2,070 | 385,600 | 2,051.1 | 2,070.8 |
| 12/17(水) | 2,071 | 2,087 | 2,031 | 2,036 | 334,300 | 2,041.2 | 2,068.4 |
| 12/16(火) | 2,073 | 2,083 | 2,027 | 2,027 | 451,800 | 2,042.4 | 2,068.6 |
| 12/15(月) | 2,055 | 2,109 | 2,052 | 2,087 | 533,900 | 2,044.1 | 2,071.2 |
| 12/12(金) | 2,064 | 2,085 | 2,025 | 2,035 | 580,900 | 2,046.1 | 2,071.4 |
| 12/11(木) | 2,055 | 2,056 | 2,011 | 2,021 | 328,900 | 2,049.6 | 2,068.8 |
| 12/10(水) | 2,050 | 2,074 | 2,037 | 2,042 | 397,900 | 2,069.1 | 2,069.0 |
| 12/09(火) | 2,075 | 2,099 | 2,013 | 2,035 | 645,200 | 2,077.5 | 2,067.3 |
| 12/08(月) | 2,064 | 2,101 | 2,058 | 2,097 | 400,600 | 2,091.0 | 2,063.2 |
| 12/05(金) | 2,088 | 2,110 | 2,051 | 2,053 | 551,500 | 2,095.8 | 2,054.9 |
| 12/04(木) | 2,080 | 2,118 | 2,080 | 2,118 | 365,000 | 2,110.5 | 2,047.4 |
| 12/03(水) | 2,078 | 2,108 | 2,056 | 2,084 | 461,000 | 2,116.5 | 2,041.9 |
| 12/02(火) | 2,132 | 2,139 | 2,100 | 2,103 | 578,600 | 2,127.8 | 2,039.2 |
| 12/01(月) | 2,151 | 2,176 | 2,105 | 2,121 | 702,500 | 2,132.1 | 2,036.6 |
| 11/28(金) | 2,144 | 2,171 | 2,121 | 2,126 | 638,200 | 2,130.8 | 2,035.1 |
| 11/27(木) | 2,132 | 2,164 | 2,126 | 2,149 | 653,500 | 2,108.7 | 2,030.2 |
| 11/26(水) | 2,137 | 2,164 | 2,119 | 2,141 | 1,007,800 | 2,089.0 | 2,022.8 |
| 11/25(火) | 2,121 | 2,146 | 2,067 | 2,124 | 1,215,700 | 2,067.7 | 2,012.8 |
| 11/21(金) | 2,049 | 2,114 | 2,037 | 2,114 | 976,100 | 2,041.6 | 2,004.0 |
| 11/20(木) | 2,021 | 2,043 | 1,982 | 2,016 | 760,100 | 2,031.2 | 1,994.5 |
| 11/19(水) | 2,037 | 2,091 | 2,031 | 2,050 | 793,900 | 2,034.2 | 1,989.8 |
| 11/18(火) | 2,011 | 2,051 | 1,993 | 2,034 | 1,060,600 | 2,026.4 | 1,984.7 |
| 11/17(月) | 2,022 | 2,029 | 1,922 | 1,993 | 1,235,700 | 2,027.7 | 1,982.7 |
| 11/14(金) | 2,039 | 2,092 | 2,037 | 2,063 | 723,700 | 2,047.2 | 1,982.6 |
| 11/13(木) | 2,027 | 2,064 | 2,022 | 2,030 | 701,800 | 2,052.9 | 1,984.9 |
| 11/12(水) | 2,032 | 2,044 | 2,007 | 2,011 | 600,900 | 2,041.0 | 1,996.0 |
| 11/11(火) | 2,071 | 2,082 | 2,016 | 2,041 | 907,800 | 2,044.1 | 2,006.8 |
| 11/10(月) | 2,073 | 2,159 | 2,066 | 2,091 | 1,483,600 | 2,035.7 | 2,016.6 |
| 11/07(金) | 1,995 | 2,103 | 1,988 | 2,091 | 1,780,900 | 2,004.3 | 2,025.0 |
| 11/06(木) | 2,029 | 2,045 | 1,971 | 1,971 | 1,042,700 | 1,963.5 | 2,038.0 |
| 11/05(水) | 2,008 | 2,077 | 1,976 | 2,027 | 1,927,200 | 1,942.7 | 2,057.1 |
| 11/04(火) | 1,958 | 2,000 | 1,936 | 1,999 | 1,210,000 | 1,933.5 | 2,078.4 |
| 10/31(金) | 1,886 | 1,958 | 1,882 | 1,934 | 945,900 | 1,936.8 | 2,101.4 |
| 10/30(木) | 1,900 | 1,918 | 1,875 | 1,887 | 1,926,200 | 1,957.7 | 2,126.0 |
| 10/29(水) | 1,971 | 1,980 | 1,866 | 1,867 | 1,747,800 | 1,996.9 | 2,151.7 |
| 10/28(火) | 1,990 | 2,019 | 1,976 | 1,981 | 1,144,100 | 2,024.4 | 2,176.9 |
| 10/27(月) | 2,025 | 2,068 | 2,000 | 2,016 | 1,308,700 | 2,020.9 | 2,199.1 |
| 10/24(金) | 2,079 | 2,102 | 2,031 | 2,038 | 1,923,300 | 1,996.1 | 2,221.9 |
| 10/23(木) | 2,025 | 2,126 | 2,016 | 2,083 | 2,983,100 | 1,969.2 | 2,244.8 |
| 10/22(水) | 1,983 | 2,071 | 1,981 | 2,004 | 2,945,800 | 1,928.0 | 2,265.5 |
| 10/21(火) | 1,904 | 1,983 | 1,882 | 1,963 | 1,990,100 | 1,906.9 | 2,295.8 |
| 10/20(月) | 1,914 | 1,933 | 1,872 | 1,892 | 1,618,100 | 1,898.5 | 2,328.0 |
| 10/17(金) | 1,885 | 1,909 | 1,837 | 1,904 | 1,723,100 | 1,917.3 | 2,360.9 |
| 10/16(木) | 1,883 | 1,889 | 1,834 | 1,877 | 3,115,200 | 1,934.7 | 2,396.6 |
| 10/15(水) | 1,903 | 1,913 | 1,872 | 1,899 | 2,218,300 | 1,983.2 | 2,431.2 |
| 10/14(火) | 1,952 | 1,972 | 1,906 | 1,921 | 2,368,900 | 2,064.8 | 2,461.2 |
| 10/10(金) | 1,970 | 2,017 | 1,946 | 1,986 | 3,315,900 | 2,136.8 | 2,488.2 |
| 10/09(木) | 2,074 | 2,104 | 1,981 | 1,990 | 3,539,500 | 2,197.3 | 2,506.7 |
| 10/08(水) | 2,111 | 2,192 | 2,093 | 2,120 | 4,338,700 | 2,259.4 | 2,524.4 |
| 10/07(火) | 2,279 | 2,326 | 2,267 | 2,307 | 1,743,700 | 2,318.1 | 2,538.1 |
| 10/06(月) | 2,288 | 2,291 | 2,229 | 2,281 | 1,694,700 | 2,346.6 | 2,546.2 |
| 10/03(金) | 2,293 | 2,298 | 2,247 | 2,288 | 1,050,000 | 2,402.2 | 2,552.5 |
| 10/02(木) | 2,365 | 2,380 | 2,276 | 2,301 | 1,057,000 | 2,459.4 | 2,557.6 |
| 10/01(水) | 2,434 | 2,442 | 2,376 | 2,414 | 1,478,000 | 2,509.3 | 2,563.5 |
| 09/30(火) | 2,542 | 2,546 | 2,449 | 2,449 | 753,000 | 2,532.4 | 2,566.1 |
| 09/29(月) | 2,584 | 2,584 | 2,509 | 2,559 | 595,800 | 2,541.7 | 2,569.8 |
| 09/26(金) | 2,550 | 2,585 | 2,533 | 2,574 | 651,200 | 2,537.1 | 2,569.9 |
| 09/25(木) | 2,531 | 2,570 | 2,518 | 2,551 | 767,800 | 2,539.2 | 2,569.7 |
| 09/24(水) | 2,467 | 2,532 | 2,449 | 2,529 | 788,600 | 2,551.5 | 2,572.1 |
| 09/22(月) | 2,517 | 2,532 | 2,481 | 2,496 | 781,100 | 2,565.7 | 2,576.5 |
| 09/19(金) | 2,550 | 2,578 | 2,509 | 2,536 | 1,099,200 | 2,619.0 | 2,581.9 |
| 09/18(木) | 2,598 | 2,616 | 2,549 | 2,585 | 871,000 | 2,665.3 | 2,585.8 |
| 09/17(水) | 2,600 | 2,627 | 2,565 | 2,612 | 1,046,900 | 2,691.4 | 2,588.8 |
| 09/16(火) | 2,743 | 2,743 | 2,599 | 2,600 | 1,235,400 | 2,728.3 | - |
| 09/12(金) | 2,777 | 2,792 | 2,693 | 2,762 | 1,051,200 | 2,756.6 | - |
| 09/11(木) | 2,683 | 2,827 | 2,650 | 2,767 | 1,221,900 | 2,734.0 | - |
| 09/10(水) | 2,748 | 2,876 | 2,682 | 2,715 | 1,509,700 | 2,699.6 | - |
| 09/09(火) | 2,818 | 2,839 | 2,757 | 2,796 | 1,199,700 | 2,646.3 | - |
| 09/08(月) | 2,683 | 2,844 | 2,673 | 2,742 | 1,546,000 | 2,573.4 | - |
| 09/05(金) | 2,591 | 2,669 | 2,571 | 2,649 | 786,000 | 2,517.8 | - |
| 09/04(木) | 2,415 | 2,620 | 2,415 | 2,595 | 1,361,000 | 2,489.5 | - |
| 09/03(水) | 2,430 | 2,459 | 2,408 | 2,449 | 790,000 | 2,458.3 | - |
| 09/02(火) | 2,464 | 2,483 | 2,420 | 2,432 | 733,200 | 2,451.5 | - |
| 09/01(月) | 2,464 | 2,503 | 2,449 | 2,464 | 555,000 | 2,454.9 | - |
| 08/29(金) | 2,432 | 2,517 | 2,412 | 2,508 | 1,140,000 | 2,457.8 | - |
| 08/28(木) | 2,427 | 2,464 | 2,376 | 2,439 | 913,400 | 2,464.7 | - |
| 08/27(水) | 2,430 | 2,449 | 2,391 | 2,415 | 1,021,400 | 2,489.0 | - |
| 08/26(火) | 2,478 | 2,503 | 2,439 | 2,449 | 1,472,800 | 2,520.3 | - |
| 08/25(月) | 2,542 | 2,542 | 2,478 | 2,478 | 918,200 | 2,552.5 | - |
| 08/22(金) | 2,566 | 2,581 | 2,483 | 2,542 | 1,131,800 | 2,584.7 | - |
| 08/21(木) | 2,537 | 2,566 | 2,522 | 2,561 | 628,800 | 2,602.2 | - |
| 08/20(水) | 2,610 | 2,625 | 2,561 | 2,571 | 762,800 | 2,616.9 | - |
| 08/19(火) | 2,644 | 2,659 | 2,595 | 2,610 | 616,800 | 2,634.4 | - |
| 08/18(月) | 2,605 | 2,639 | 2,600 | 2,639 | 672,400 | 2,640.3 | - |
| 08/15(金) | 2,586 | 2,630 | 2,542 | 2,630 | 1,002,000 | 2,639.3 | - |
| 08/14(木) | 2,664 | 2,678 | 2,605 | 2,634 | 784,200 | 2,635.4 | - |
| 08/13(水) | 2,649 | 2,659 | 2,566 | 2,659 | 908,000 | 2,621.7 | - |
