?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,111 | 1,123 | 1,109 | 1,115 | 131,200 | 1,106.2 | 1,167.1 |
| 10/21(水) | 1,100 | 1,110 | 1,098 | 1,109 | 148,300 | 1,104.8 | 1,171.8 |
| 10/20(火) | 1,100 | 1,108 | 1,088 | 1,094 | 175,000 | 1,101.6 | 1,176.4 |
| 10/19(月) | 1,112 | 1,114 | 1,096 | 1,102 | 128,400 | 1,105.2 | 1,181.2 |
| 10/16(金) | 1,115 | 1,118 | 1,102 | 1,111 | 191,000 | 1,104.8 | 1,185.0 |
| 10/15(木) | 1,091 | 1,114 | 1,089 | 1,108 | 190,600 | 1,100.8 | 1,188.7 |
| 10/14(水) | 1,120 | 1,120 | 1,087 | 1,093 | 207,000 | 1,103.8 | 1,192.3 |
| 10/13(火) | 1,107 | 1,115 | 1,091 | 1,112 | 184,700 | 1,118.2 | 1,197.0 |
| 10/09(金) | 1,106 | 1,122 | 1,089 | 1,100 | 222,800 | 1,129.4 | 1,201.6 |
| 10/08(木) | 1,120 | 1,122 | 1,091 | 1,091 | 217,800 | 1,144.6 | 1,206.7 |
| 10/07(水) | 1,162 | 1,178 | 1,122 | 1,123 | 307,700 | 1,165.6 | 1,212.5 |
| 10/06(火) | 1,164 | 1,169 | 1,147 | 1,165 | 248,200 | 1,182.2 | 1,216.4 |
| 10/05(月) | 1,176 | 1,182 | 1,156 | 1,168 | 113,200 | 1,189.2 | 1,218.9 |
| 10/02(金) | 1,186 | 1,195 | 1,172 | 1,176 | 122,200 | 1,201.0 | 1,221.2 |
| 10/01(木) | 1,206 | 1,207 | 1,194 | 1,196 | 96,800 | 1,214.4 | 1,223.6 |
| 09/30(水) | 1,190 | 1,211 | 1,183 | 1,206 | 122,000 | 1,220.8 | 1,225.1 |
| 09/29(火) | 1,223 | 1,227 | 1,194 | 1,200 | 125,300 | 1,227.8 | 1,226.0 |
| 09/28(月) | 1,245 | 1,252 | 1,227 | 1,227 | 165,200 | 1,236.4 | 1,227.2 |
| 09/25(金) | 1,243 | 1,253 | 1,236 | 1,243 | 131,800 | 1,240.4 | 1,227.3 |
| 09/24(木) | 1,241 | 1,244 | 1,222 | 1,228 | 139,700 | 1,239.4 | 1,225.8 |
| 09/18(金) | 1,239 | 1,241 | 1,228 | 1,241 | 237,200 | 1,242.2 | 1,224.7 |
| 09/17(木) | 1,246 | 1,255 | 1,239 | 1,243 | 190,100 | 1,240.2 | 1,222.6 |
| 09/16(水) | 1,250 | 1,260 | 1,241 | 1,247 | 109,400 | 1,236.4 | 1,219.6 |
| 09/15(火) | 1,237 | 1,246 | 1,236 | 1,238 | 93,400 | 1,229.8 | 1,216.2 |
| 09/14(月) | 1,231 | 1,252 | 1,228 | 1,242 | 101,700 | 1,221.6 | 1,212.9 |
| 09/11(金) | 1,224 | 1,236 | 1,209 | 1,231 | 256,100 | 1,214.0 | 1,209.0 |
| 09/10(木) | 1,214 | 1,227 | 1,211 | 1,224 | 154,700 | 1,207.4 | 1,205.2 |
| 09/09(水) | 1,197 | 1,221 | 1,191 | 1,214 | 121,000 | 1,204.8 | 1,202.0 |
| 09/08(火) | 1,195 | 1,200 | 1,188 | 1,197 | 83,500 | 1,207.6 | 1,199.9 |
| 09/07(月) | 1,200 | 1,218 | 1,198 | 1,204 | 90,800 | 1,213.6 | 1,197.8 |
| 09/04(金) | 1,189 | 1,205 | 1,185 | 1,198 | 99,200 | 1,220.0 | 1,196.4 |
| 09/02(水) | 1,228 | 1,228 | 1,209 | 1,211 | 155,700 | 1,224.6 | 1,194.8 |
| 09/01(火) | 1,225 | 1,241 | 1,221 | 1,228 | 121,100 | 1,227.8 | 1,191.9 |
| 08/31(月) | 1,228 | 1,235 | 1,223 | 1,227 | 85,200 | 1,227.4 | 1,188.6 |
| 08/28(金) | 1,222 | 1,238 | 1,216 | 1,236 | 132,100 | 1,229.2 | 1,184.9 |
| 08/27(木) | 1,219 | 1,229 | 1,212 | 1,221 | 100,900 | 1,228.4 | 1,180.8 |
| 08/26(水) | 1,223 | 1,234 | 1,220 | 1,227 | 113,000 | 1,229.8 | 1,177.8 |
| 08/25(火) | 1,240 | 1,244 | 1,223 | 1,226 | 238,600 | 1,230.4 | 1,175.0 |
| 08/24(月) | 1,242 | 1,244 | 1,226 | 1,236 | 159,400 | 1,231.2 | 1,172.2 |
| 08/21(金) | 1,225 | 1,239 | 1,223 | 1,232 | 180,400 | 1,225.4 | 1,168.6 |
| 08/20(木) | 1,239 | 1,245 | 1,222 | 1,228 | 132,100 | 1,218.8 | 1,165.2 |
| 08/19(水) | 1,230 | 1,238 | 1,225 | 1,230 | 134,700 | 1,211.2 | 1,161.4 |
| 08/18(火) | 1,216 | 1,233 | 1,207 | 1,230 | 130,000 | 1,198.4 | 1,157.7 |
| 08/17(月) | 1,200 | 1,220 | 1,200 | 1,207 | 136,900 | 1,185.0 | 1,154.4 |
| 08/14(金) | 1,190 | 1,205 | 1,190 | 1,199 | 153,500 | 1,174.8 | 1,151.9 |
| 08/13(木) | 1,176 | 1,196 | 1,175 | 1,190 | 195,200 | 1,163.6 | 1,150.2 |
| 08/12(水) | 1,175 | 1,187 | 1,166 | 1,166 | 218,400 | 1,152.8 | 1,147.4 |
| 08/10(月) | 1,157 | 1,165 | 1,147 | 1,163 | 142,100 | 1,148.8 | 1,145.4 |
| 08/07(金) | 1,157 | 1,169 | 1,151 | 1,156 | 131,000 | 1,148.2 | 1,142.6 |
| 08/06(木) | 1,131 | 1,146 | 1,121 | 1,143 | 122,700 | 1,146.2 | 1,139.5 |
| 08/05(水) | 1,146 | 1,157 | 1,136 | 1,136 | 110,100 | 1,151.2 | 1,136.0 |
| 08/04(火) | 1,152 | 1,156 | 1,140 | 1,146 | 133,700 | 1,155.8 | 1,133.5 |
| 08/03(月) | 1,146 | 1,160 | 1,127 | 1,160 | 172,900 | 1,154.0 | 1,131.0 |
| 07/31(金) | 1,158 | 1,177 | 1,145 | 1,146 | 161,000 | 1,151.4 | 1,127.1 |
| 07/30(木) | 1,159 | 1,179 | 1,141 | 1,168 | 182,500 | 1,149.0 | 1,123.2 |
| 07/29(水) | 1,147 | 1,165 | 1,139 | 1,159 | 195,500 | 1,142.0 | 1,118.0 |
| 07/28(火) | 1,144 | 1,146 | 1,136 | 1,137 | 109,500 | 1,139.2 | 1,113.5 |
| 07/27(月) | 1,135 | 1,147 | 1,130 | 1,147 | 113,500 | 1,143.4 | 1,109.7 |
| 07/24(金) | 1,133 | 1,142 | 1,129 | 1,134 | 138,500 | 1,145.0 | 1,105.8 |
| 07/23(木) | 1,145 | 1,147 | 1,120 | 1,133 | 122,900 | 1,147.8 | 1,101.8 |
| 07/22(水) | 1,158 | 1,158 | 1,129 | 1,145 | 159,300 | 1,150.6 | 1,097.3 |
| 07/21(火) | 1,167 | 1,170 | 1,147 | 1,158 | 174,300 | 1,148.0 | 1,092.0 |
| 07/17(金) | 1,148 | 1,168 | 1,148 | 1,155 | 313,600 | 1,144.0 | 1,086.5 |
| 07/16(木) | 1,141 | 1,160 | 1,139 | 1,148 | 169,200 | 1,142.2 | 1,081.1 |
| 07/15(水) | 1,135 | 1,149 | 1,133 | 1,147 | 142,500 | 1,141.8 | 1,075.3 |
| 07/14(火) | 1,158 | 1,158 | 1,132 | 1,132 | 190,600 | 1,143.6 | 1,069.4 |
| 07/13(月) | 1,155 | 1,155 | 1,126 | 1,138 | 188,100 | 1,141.4 | 1,063.8 |
| 07/10(金) | 1,142 | 1,163 | 1,125 | 1,146 | 421,300 | 1,137.0 | 1,057.6 |
| 07/09(木) | 1,157 | 1,162 | 1,141 | 1,146 | 237,400 | 1,126.4 | 1,050.9 |
| 07/08(水) | 1,114 | 1,174 | 1,103 | 1,156 | 544,900 | 1,112.6 | 1,043.7 |
| 07/07(火) | 1,100 | 1,128 | 1,086 | 1,121 | 421,300 | 1,092.6 | 1,036.1 |
| 07/06(月) | 1,098 | 1,119 | 1,093 | 1,116 | 226,100 | 1,083.0 | 1,029.4 |
| 07/03(金) | 1,077 | 1,094 | 1,073 | 1,093 | 136,500 | 1,076.8 | 1,023.6 |
| 07/02(木) | 1,066 | 1,077 | 1,055 | 1,077 | 166,700 | 1,070.6 | 1,018.6 |
| 07/01(水) | 1,071 | 1,071 | 1,053 | 1,056 | 123,400 | 1,064.8 | 1,014.8 |
| 06/30(火) | 1,089 | 1,094 | 1,070 | 1,073 | 285,300 | 1,061.2 | 1,011.8 |
| 06/29(月) | 1,066 | 1,085 | 1,063 | 1,085 | 297,800 | 1,056.0 | 1,007.8 |
| 06/26(金) | 1,052 | 1,063 | 1,052 | 1,062 | 127,000 | 1,047.4 | 1,003.4 |
| 06/25(木) | 1,041 | 1,057 | 1,041 | 1,048 | 121,900 | 1,044.6 | 1,000.2 |
| 06/24(水) | 1,050 | 1,055 | 1,038 | 1,038 | 99,700 | 1,042.0 | 997.4 |
| 06/23(火) | 1,041 | 1,053 | 1,038 | 1,047 | 169,200 | 1,038.4 | 994.9 |
| 06/22(月) | 1,050 | 1,058 | 1,038 | 1,042 | 148,200 | 1,031.4 | 993.2 |
| 06/19(金) | 1,034 | 1,048 | 1,024 | 1,048 | 300,700 | 1,027.2 | 991.3 |
| 06/18(木) | 1,019 | 1,042 | 1,015 | 1,035 | 161,400 | 1,021.6 | 989.2 |
| 06/17(水) | 1,019 | 1,029 | 1,016 | 1,020 | 136,100 | 1,015.4 | 987.7 |
| 06/16(火) | 1,016 | 1,016 | 1,000 | 1,012 | 179,000 | 1,011.0 | 986.7 |
| 06/15(月) | 1,021 | 1,030 | 1,016 | 1,021 | 159,600 | 1,007.2 | 986.9 |
| 06/12(金) | 1,000 | 1,026 | 999 | 1,020 | 271,700 | 999.6 | 987.0 |
| 06/11(木) | 1,004 | 1,006 | 991 | 1,004 | 168,300 | 991.4 | 987.1 |
| 06/10(水) | 994 | 1,007 | 994 | 998 | 152,000 | 983.8 | 988.0 |
| 06/09(火) | 988 | 1,002 | 988 | 993 | 157,600 | 977.4 | 988.8 |
| 06/08(月) | 964 | 989 | 961 | 983 | 172,200 | 969.6 | 990.0 |
| 06/05(金) | 967 | 990 | 967 | 979 | 116,100 | 967.0 | 992.1 |
| 06/04(木) | 966 | 973 | 957 | 966 | 122,700 | 964.8 | 993.8 |
| 06/03(水) | 962 | 972 | 956 | 966 | 170,600 | 967.8 | 996.0 |
| 06/02(火) | 950 | 960 | 943 | 954 | 207,500 | 971.2 | 998.4 |
| 06/01(月) | 968 | 974 | 958 | 970 | 230,100 | 974.8 | 1,001.2 |
| 05/29(金) | 978 | 978 | 967 | 968 | 130,300 | 975.9 | 1,003.8 |
| 05/28(木) | 982 | 986 | 975 | 981 | 152,000 | 978.7 | 1,006.8 |
| 05/27(水) | 973 | 985 | 970 | 983 | 260,900 | 977.9 | 1,009.5 |
| 05/26(火) | 973 | 979 | 964 | 972 | 143,100 | 976.7 | 1,012.1 |
| 05/25(月) | 989 | 991 | 969 | 975 | 172,100 | 982.8 | 1,015.5 |
| 05/22(金) | 977 | 986 | 972 | 982 | 130,800 | 986.9 | 1,018.7 |
| 05/21(木) | 988 | 990 | 977 | 977 | 128,700 | 989.3 | 1,021.8 |
| 05/20(水) | 1,003 | 1,003 | 974 | 977 | 251,700 | 993.6 | 1,025.2 |
| 05/19(火) | 1,006 | 1,014 | 1,002 | 1,003 | 160,400 | 997.4 | 1,028.5 |
| 05/18(月) | 997 | 1,002 | 988 | 996 | 129,800 | 1,000.1 | 1,032.1 |
| 05/15(金) | 1,004 | 1,007 | 991 | 994 | 129,300 | 1,005.6 | 1,035.8 |
| 05/14(木) | 996 | 1,004 | 993 | 999 | 124,500 | 1,011.3 | 1,037.7 |
| 05/13(水) | 1,015 | 1,021 | 996 | 996 | 238,400 | 1,016.9 | 1,039.7 |
| 05/12(火) | 1,031 | 1,035 | 1,013 | 1,016 | 124,200 | 1,021.2 | 1,041.1 |
| 05/11(月) | 1,024 | 1,035 | 1,023 | 1,023 | 101,000 | 1,022.6 | 1,042.0 |
| 05/08(金) | 1,028 | 1,028 | 1,016 | 1,022 | 168,200 | 1,024.9 | 1,041.6 |
| 05/07(木) | 1,028 | 1,035 | 1,025 | 1,026 | 148,400 | 1,025.1 | 1,041.8 |
| 05/01(金) | 1,019 | 1,023 | 1,013 | 1,017 | 141,800 | 1,023.7 | 1,042.3 |
| 04/30(木) | 1,034 | 1,034 | 1,014 | 1,023 | 188,200 | 1,025.3 | 1,043.1 |
| 04/28(火) | 1,022 | 1,035 | 1,018 | 1,035 | 168,000 | 1,025.5 | 1,044.2 |
| 04/27(月) | 1,021 | 1,028 | 1,016 | 1,023 | 152,900 | 1,025.7 | 1,043.5 |
| 04/24(金) | 1,026 | 1,033 | 1,016 | 1,019 | 168,400 | 1,029.5 | 1,042.9 |
| 04/23(木) | 1,024 | 1,028 | 1,014 | 1,025 | 173,900 | 1,035.4 | 1,043.7 |
| 04/22(水) | 1,034 | 1,037 | 1,016 | 1,024 | 192,600 | 1,039.9 | 1,045.0 |
| 04/21(火) | 1,050 | 1,053 | 1,036 | 1,036 | 199,100 | 1,046.4 | 1,045.6 |
| 04/20(月) | 1,051 | 1,059 | 1,038 | 1,042 | 164,100 | 1,050.1 | 1,045.9 |
| 04/17(金) | 1,054 | 1,057 | 1,042 | 1,049 | 141,000 | 1,053.9 | 1,045.7 |
| 04/16(木) | 1,063 | 1,069 | 1,048 | 1,048 | 174,300 | 1,056.2 | 1,045.7 |
| 04/15(水) | 1,058 | 1,069 | 1,057 | 1,057 | 153,200 | 1,058.8 | 1,046.6 |
| 04/14(火) | 1,058 | 1,070 | 1,047 | 1,055 | 223,600 | 1,065.9 | 1,048.6 |
| 04/13(月) | 1,051 | 1,068 | 1,048 | 1,061 | 181,600 | 1,072.5 | 1,050.1 |
| 04/10(金) | 1,071 | 1,074 | 1,057 | 1,061 | 254,500 | 1,068.8 | 1,052.3 |
| 04/09(木) | 1,106 | 1,106 | 1,052 | 1,061 | 428,000 | 1,066.2 | 1,053.9 |
| 04/08(水) | 1,081 | 1,117 | 1,070 | 1,092 | 931,500 | 1,060.1 | 1,055.7 |
| 04/07(火) | 1,042 | 1,093 | 1,030 | 1,088 | 586,800 | 1,049.7 | 1,057.4 |
| 04/06(月) | 1,041 | 1,057 | 1,040 | 1,042 | 170,600 | 1,034.8 | 1,061.9 |
| 04/03(金) | 1,036 | 1,048 | 1,034 | 1,048 | 130,700 | 1,031.6 | 1,068.3 |
| 04/02(木) | 1,044 | 1,051 | 1,028 | 1,030 | 159,900 | 1,030.0 | 1,073.4 |
| 04/01(水) | 1,039 | 1,041 | 1,027 | 1,040 | 243,100 | 1,031.6 | 1,079.1 |
| 03/31(火) | 1,034 | 1,034 | 1,014 | 1,014 | 401,500 | 1,033.8 | 1,085.3 |
| 03/30(月) | 1,014 | 1,034 | 1,011 | 1,026 | 423,200 | 1,034.6 | 1,091.0 |
| 03/27(金) | 1,040 | 1,045 | 1,030 | 1,040 | 672,600 | 1,030.8 | 1,096.6 |
| 03/26(木) | 1,051 | 1,055 | 1,028 | 1,038 | 414,600 | 1,030.8 | 1,101.7 |
| 03/25(水) | 1,037 | 1,051 | 1,034 | 1,051 | 418,000 | 1,034.8 | 1,106.0 |
| 03/24(火) | 1,032 | 1,032 | 1,010 | 1,017 | 306,100 | 1,032.2 | 1,109.5 |
| 03/23(月) | 1,023 | 1,043 | 1,007 | 1,008 | 656,400 | 1,037.3 | 1,114.9 |
| 03/19(木) | 1,048 | 1,057 | 1,038 | 1,040 | 459,200 | 1,043.4 | 1,120.9 |
| 03/18(水) | 1,043 | 1,067 | 1,040 | 1,058 | 2,966,200 | 1,045.4 | 1,124.8 |
| 03/17(火) | 1,045 | 1,053 | 1,037 | 1,038 | 250,000 | 1,047.7 | 1,127.3 |
| 03/16(月) | 1,038 | 1,051 | 1,031 | 1,043 | 319,400 | 1,061.3 | 1,130.0 |
| 03/13(金) | 1,043 | 1,048 | 1,038 | 1,038 | 719,400 | 1,071.2 | 1,132.3 |
| 03/12(木) | 1,046 | 1,053 | 1,040 | 1,050 | 1,206,400 | 1,086.9 | 1,134.7 |
| 03/11(水) | 1,117 | 1,124 | 1,064 | 1,070 | 961,200 | 1,097.1 | 1,136.4 |
| 03/10(火) | 1,112 | 1,126 | 1,102 | 1,106 | 173,300 | 1,104.0 | 1,136.9 |
| 03/09(月) | 1,073 | 1,101 | 1,051 | 1,092 | 278,000 | 1,109.7 | 1,136.2 |
| 03/06(金) | 1,098 | 1,118 | 1,096 | 1,117 | 202,500 | 1,131.8 | 1,135.4 |
| 03/05(木) | 1,116 | 1,132 | 1,089 | 1,101 | 329,500 | 1,148.9 | 1,133.8 |
| 03/04(水) | 1,111 | 1,123 | 1,090 | 1,104 | 427,000 | 1,163.5 | 1,132.5 |
| 03/03(火) | 1,143 | 1,165 | 1,127 | 1,135 | 497,000 | 1,177.4 | 1,131.5 |
| 03/02(月) | 1,183 | 1,208 | 1,173 | 1,202 | 72,900 | 1,189.4 | 1,129.7 |
| 02/27(金) | 1,182 | 1,204 | 1,179 | 1,202 | 96,200 | 1,180.4 | 1,124.5 |
| 02/26(木) | 1,180 | 1,188 | 1,172 | 1,174 | 81,600 | 1,173.1 | 1,118.7 |
| 02/25(水) | 1,195 | 1,198 | 1,174 | 1,174 | 230,300 | 1,171.7 | 1,114.2 |
| 02/24(火) | 1,171 | 1,200 | 1,163 | 1,195 | 141,400 | 1,165.8 | 1,110.2 |
| 02/20(金) | 1,156 | 1,164 | 1,139 | 1,157 | 112,300 | 1,154.8 | 1,104.9 |
| 02/19(木) | 1,160 | 1,171 | 1,150 | 1,166 | 74,500 | 1,154.0 | 1,101.2 |
| 02/18(水) | 1,162 | 1,167 | 1,152 | 1,167 | 62,200 | 1,152.3 | 1,097.3 |
| 02/17(火) | 1,143 | 1,153 | 1,138 | 1,144 | 73,600 | 1,146.1 | 1,091.2 |
| 02/16(月) | 1,152 | 1,155 | 1,139 | 1,139 | 69,500 | 1,141.2 | 1,090.8 |
| 02/13(金) | 1,158 | 1,168 | 1,138 | 1,153 | 83,400 | 1,134.5 | 1,089.1 |
| 02/12(木) | 1,141 | 1,170 | 1,137 | 1,157 | 109,700 | 1,124.3 | 1,087.0 |
| 02/10(火) | 1,127 | 1,141 | 1,121 | 1,137 | 77,900 | 1,112.1 | 1,085.5 |
| 02/09(月) | 1,131 | 1,131 | 1,113 | 1,120 | 71,300 | 1,103.6 | 1,084.5 |
| 02/06(金) | 1,102 | 1,111 | 1,094 | 1,106 | 62,900 | 1,096.0 | 1,084.3 |
| 02/05(木) | 1,109 | 1,111 | 1,101 | 1,102 | 74,500 | 1,092.6 | 1,084.6 |
| 02/04(水) | 1,097 | 1,101 | 1,088 | 1,096 | 59,500 | 1,086.3 | 1,084.9 |
| 02/03(火) | 1,081 | 1,099 | 1,081 | 1,094 | 78,500 | 1,082.6 | 1,085.1 |
| 02/02(月) | 1,089 | 1,106 | 1,081 | 1,081 | 76,300 | 1,077.7 | 1,085.2 |
| 01/30(金) | 1,077 | 1,090 | 1,068 | 1,089 | 93,100 | 1,077.1 | 1,085.2 |
| 01/29(木) | 1,064 | 1,078 | 1,060 | 1,071 | 90,400 | 1,077.1 | 1,084.7 |
| 01/28(水) | 1,059 | 1,084 | 1,053 | 1,077 | 98,000 | 1,077.3 | 1,084.7 |
| 01/27(火) | 1,072 | 1,089 | 1,061 | 1,070 | 83,800 | 1,073.5 | 1,085.0 |
| 01/26(月) | 1,089 | 1,089 | 1,072 | 1,078 | 114,800 | 1,071.8 | 1,085.2 |
| 01/23(金) | 1,084 | 1,102 | 1,080 | 1,089 | 103,800 | 1,070.8 | 1,085.0 |
| 01/22(木) | 1,060 | 1,075 | 1,060 | 1,072 | 59,900 | 1,065.7 | 1,085.1 |
| 01/21(水) | 1,060 | 1,066 | 1,046 | 1,059 | 83,800 | 1,063.9 | 1,084.8 |
| 01/20(火) | 1,073 | 1,073 | 1,052 | 1,061 | 83,500 | 1,065.9 | 1,084.4 |
| 01/19(月) | 1,063 | 1,083 | 1,063 | 1,074 | 79,800 | 1,056.8 | 1,084.8 |
| 01/16(金) | 1,062 | 1,067 | 1,052 | 1,064 | 87,800 | 1,068.8 | 1,084.4 |
| 01/15(木) | 1,055 | 1,071 | 1,043 | 1,063 | 178,200 | 1,075.7 | 1,084.8 |
| 01/14(水) | 1,065 | 1,075 | 1,028 | 1,069 | 275,600 | 1,083.0 | 1,084.7 |
| 01/13(火) | 1,137 | 1,154 | 995 | 1,015 | 756,400 | 1,093.2 | 1,084.6 |
| 01/09(金) | 1,099 | 1,165 | 1,099 | 1,134 | 238,600 | 1,112.5 | 1,086.1 |
| 01/08(木) | 1,097 | 1,106 | 1,097 | 1,098 | 49,500 | 1,109.0 | 1,084.0 |
| 01/07(水) | 1,112 | 1,118 | 1,099 | 1,099 | 68,000 | 1,111.9 | 1,083.3 |
| 01/06(火) | 1,117 | 1,126 | 1,108 | 1,120 | 56,900 | 1,113.9 | 1,084.2 |
| 01/05(月) | 1,108 | 1,127 | 1,107 | 1,112 | 95,400 | 1,110.5 | 1,084.2 |
| 12/30(火) | 1,113 | 1,125 | 1,107 | 1,116 | 53,100 | 1,107.2 | 1,084.1 |
| 12/29(月) | 1,109 | 1,118 | 1,102 | 1,113 | 148,600 | 1,100.3 | 1,083.2 |
| 12/26(金) | 1,103 | 1,115 | 1,103 | 1,109 | 65,500 | 1,093.2 | 1,081.9 |
| 12/25(木) | 1,095 | 1,107 | 1,095 | 1,103 | 49,000 | 1,085.7 | 1,080.4 |
| 12/24(水) | 1,077 | 1,107 | 1,077 | 1,095 | 69,100 | 1,081.8 | 1,078.4 |
| 12/23(火) | 1,073 | 1,086 | 1,073 | 1,081 | 52,000 | 1,077.9 | 1,077.3 |
| 12/22(月) | 1,080 | 1,080 | 1,063 | 1,077 | 49,800 | 1,076.3 | 1,076.4 |
| 12/19(金) | 1,073 | 1,081 | 1,070 | 1,072 | 93,700 | 1,078.8 | 1,076.0 |
| 12/18(木) | 1,081 | 1,086 | 1,072 | 1,083 | 44,200 | 1,077.5 | 1,075.4 |
| 12/17(水) | 1,074 | 1,075 | 1,066 | 1,075 | 30,800 | 1,070.8 | 1,073.6 |
| 12/16(火) | 1,090 | 1,092 | 1,074 | 1,074 | 63,300 | 1,069.8 | 1,071.9 |
| 12/15(月) | 1,070 | 1,090 | 1,064 | 1,090 | 72,600 | 1,067.6 | 1,070.3 |
| 12/12(金) | 1,064 | 1,068 | 1,059 | 1,065 | 68,900 | 1,064.3 | 1,068.3 |
| 12/11(木) | 1,076 | 1,076 | 1,048 | 1,050 | 37,100 | 1,063.3 | 1,066.9 |
| 12/10(水) | 1,064 | 1,078 | 1,064 | 1,071 | 75,200 | 1,066.6 | 1,065.3 |
| 12/09(火) | 1,067 | 1,068 | 1,049 | 1,063 | 76,500 | 1,063.1 | 1,062.8 |
| 12/08(月) | 1,073 | 1,077 | 1,064 | 1,074 | 94,800 | 1,066.6 | 1,061.1 |
| 12/05(金) | 1,059 | 1,075 | 1,051 | 1,060 | 87,500 | 1,068.0 | 1,059.3 |
| 12/04(木) | 1,051 | 1,070 | 1,045 | 1,067 | 108,600 | 1,080.8 | 1,057.7 |
| 12/03(水) | 1,071 | 1,075 | 1,053 | 1,053 | 112,000 | 1,091.0 | 1,057.1 |
| 12/02(火) | 1,077 | 1,081 | 1,067 | 1,080 | 108,000 | 1,102.5 | 1,057.9 |
| 12/01(月) | 1,135 | 1,139 | 1,075 | 1,080 | 160,800 | 1,105.1 | 1,057.1 |
| 11/28(金) | 1,118 | 1,125 | 1,104 | 1,124 | 114,800 | 1,105.0 | 1,056.7 |
| 11/27(木) | 1,126 | 1,138 | 1,110 | 1,118 | 699,700 | 1,094.6 | - |
| 11/26(水) | 1,094 | 1,124 | 1,093 | 1,110 | 853,200 | 1,081.8 | - |
| 11/25(火) | 1,088 | 1,105 | 1,088 | 1,093 | 612,100 | 1,073.5 | - |
| 11/21(金) | 1,073 | 1,091 | 1,073 | 1,080 | 461,500 | 1,066.3 | - |
| 11/20(木) | 1,061 | 1,078 | 1,055 | 1,072 | 671,700 | 1,064.1 | - |
| 11/19(水) | 1,075 | 1,079 | 1,051 | 1,054 | 254,600 | 1,060.8 | - |
| 11/18(火) | 1,054 | 1,072 | 1,050 | 1,068 | 273,200 | 1,057.7 | - |
| 11/17(月) | 1,072 | 1,075 | 1,051 | 1,058 | 254,400 | 1,050.8 | - |
| 11/14(金) | 1,043 | 1,078 | 1,043 | 1,069 | 228,000 | 1,046.1 | - |
| 11/13(木) | 1,038 | 1,056 | 1,038 | 1,056 | 141,600 | 1,040.1 | - |
| 11/12(水) | 1,037 | 1,058 | 1,037 | 1,038 | 186,600 | 1,034.8 | - |
| 11/11(火) | 1,028 | 1,037 | 1,026 | 1,033 | 84,700 | 1,029.0 | - |
| 11/10(月) | 1,045 | 1,045 | 1,028 | 1,034 | 109,000 | 1,024.2 | - |
| 11/07(金) | 1,029 | 1,039 | 1,026 | 1,039 | 108,700 | 1,021.3 | - |
| 11/06(木) | 1,011 | 1,044 | 1,009 | 1,029 | 196,600 | 1,019.1 | - |
| 11/05(水) | 1,009 | 1,019 | 996 | 1,009 | 141,500 | 1,017.4 | - |
| 11/04(火) | 1,009 | 1,017 | 1,006 | 1,009 | 117,900 | 1,026.1 | - |
| 10/31(金) | 1,028 | 1,028 | 1,006 | 1,020 | 128,100 | 1,038.7 | - |
| 10/30(木) | 1,022 | 1,037 | 1,022 | 1,028 | 90,900 | 1,046.9 | - |
| 10/29(水) | 1,053 | 1,055 | 1,020 | 1,021 | 109,300 | 1,055.0 | - |
| 10/28(火) | 1,067 | 1,070 | 1,050 | 1,053 | 104,900 | 1,063.9 | - |
| 10/27(月) | 1,066 | 1,074 | 1,059 | 1,072 | 77,600 | 1,064.5 | - |
| 10/24(金) | 1,074 | 1,075 | 1,060 | 1,060 | 100,400 | 1,063.9 | - |
| 10/23(木) | 1,066 | 1,077 | 1,062 | 1,069 | 44,100 | 1,064.3 | - |
