?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,710 | 3,715 | 3,660 | 3,675 | 38,400 | 3,699.0 | 3,787.4 |
| 10/20(火) | 3,745 | 3,745 | 3,705 | 3,725 | 24,500 | 3,697.0 | 3,798.2 |
| 10/19(月) | 3,680 | 3,730 | 3,680 | 3,700 | 33,300 | 3,690.0 | 3,806.4 |
| 10/16(金) | 3,700 | 3,750 | 3,680 | 3,680 | 34,700 | 3,691.0 | 3,817.6 |
| 10/15(木) | 3,665 | 3,730 | 3,660 | 3,715 | 41,000 | 3,687.0 | 3,829.2 |
| 10/14(水) | 3,690 | 3,700 | 3,640 | 3,665 | 45,600 | 3,675.0 | 3,843.0 |
| 10/13(火) | 3,710 | 3,760 | 3,690 | 3,690 | 45,400 | 3,679.0 | 3,856.0 |
| 10/09(金) | 3,660 | 3,725 | 3,660 | 3,705 | 54,600 | 3,669.0 | 3,866.8 |
| 10/08(木) | 3,660 | 3,675 | 3,625 | 3,660 | 45,200 | 3,660.0 | 3,883.4 |
| 10/07(水) | 3,680 | 3,695 | 3,655 | 3,655 | 27,600 | 3,676.0 | 3,895.0 |
| 10/06(火) | 3,670 | 3,695 | 3,650 | 3,685 | 33,700 | 3,696.0 | 3,908.0 |
| 10/05(月) | 3,685 | 3,690 | 3,625 | 3,640 | 38,200 | 3,707.0 | 3,922.4 |
| 10/02(金) | 3,710 | 3,710 | 3,660 | 3,660 | 53,400 | 3,754.0 | 3,937.6 |
| 10/01(木) | 3,705 | 3,785 | 3,705 | 3,740 | 36,500 | 3,806.0 | 3,950.6 |
| 09/30(水) | 3,720 | 3,760 | 3,690 | 3,755 | 47,200 | 3,844.0 | 3,958.8 |
| 09/29(火) | 3,860 | 3,860 | 3,730 | 3,740 | 46,200 | 3,886.0 | 3,967.4 |
| 09/28(月) | 3,920 | 4,000 | 3,850 | 3,875 | 58,900 | 3,942.0 | 3,976.0 |
| 09/25(金) | 3,915 | 3,940 | 3,885 | 3,920 | 40,800 | 3,961.0 | 3,979.2 |
| 09/24(木) | 3,965 | 4,010 | 3,905 | 3,930 | 36,600 | 3,978.0 | 3,978.0 |
| 09/18(金) | 4,020 | 4,020 | 3,940 | 3,965 | 44,400 | 3,994.0 | 3,976.2 |
| 09/17(木) | 3,970 | 4,025 | 3,970 | 4,020 | 34,300 | 3,981.0 | 3,970.0 |
| 09/16(水) | 4,005 | 4,030 | 3,960 | 3,970 | 20,200 | 3,966.0 | 3,962.0 |
| 09/15(火) | 3,975 | 4,045 | 3,970 | 4,005 | 27,100 | 3,958.0 | 3,955.4 |
| 09/14(月) | 3,910 | 4,010 | 3,910 | 4,010 | 23,700 | 3,953.0 | 3,946.2 |
| 09/11(金) | 3,905 | 3,940 | 3,885 | 3,900 | 37,900 | 3,945.0 | 3,934.0 |
| 09/10(木) | 3,940 | 3,950 | 3,890 | 3,945 | 24,800 | 3,977.0 | 3,924.8 |
| 09/09(水) | 4,010 | 4,010 | 3,920 | 3,930 | 30,300 | 3,986.0 | 3,916.2 |
| 09/08(火) | 3,940 | 4,000 | 3,930 | 3,980 | 23,100 | 3,992.0 | 3,910.6 |
| 09/07(月) | 4,040 | 4,040 | 3,950 | 3,970 | 33,400 | 4,020.0 | 3,904.4 |
| 09/04(金) | 3,970 | 4,110 | 3,955 | 4,060 | 27,800 | 4,016.0 | 3,905.4 |
| 09/02(水) | 3,970 | 4,020 | 3,950 | 3,990 | 34,800 | 4,000.0 | 3,903.8 |
| 09/01(火) | 4,105 | 4,125 | 3,960 | 3,960 | 72,700 | 4,011.0 | 3,898.8 |
| 08/31(月) | 3,945 | 4,120 | 3,915 | 4,120 | 295,000 | 4,023.0 | 3,892.2 |
| 08/28(金) | 3,975 | 3,975 | 3,895 | 3,950 | 38,100 | 3,996.0 | 3,875.2 |
| 08/27(木) | 4,035 | 4,060 | 3,945 | 3,980 | 55,200 | 3,995.0 | 3,865.2 |
| 08/26(水) | 4,020 | 4,060 | 3,990 | 4,045 | 39,900 | 3,993.0 | 3,855.8 |
| 08/25(火) | 3,985 | 4,065 | 3,985 | 4,020 | 45,200 | 3,975.0 | 3,844.8 |
| 08/24(月) | 3,950 | 4,020 | 3,920 | 3,985 | 51,300 | 3,962.0 | 3,833.8 |
| 08/21(金) | 3,925 | 3,975 | 3,925 | 3,945 | 34,400 | 3,943.0 | 3,822.8 |
| 08/20(木) | 3,970 | 4,010 | 3,925 | 3,970 | 34,100 | 3,931.0 | 3,815.4 |
| 08/19(水) | 3,955 | 3,955 | 3,890 | 3,955 | 33,900 | 3,899.0 | 3,808.4 |
| 08/18(火) | 3,890 | 3,960 | 3,870 | 3,955 | 42,500 | 3,872.0 | 3,801.2 |
| 08/17(月) | 3,885 | 3,940 | 3,855 | 3,890 | 23,800 | 3,842.0 | 3,793.8 |
| 08/14(金) | 3,765 | 3,895 | 3,765 | 3,885 | 30,500 | 3,819.0 | 3,791.2 |
| 08/13(木) | 3,795 | 3,820 | 3,750 | 3,810 | 28,500 | 3,783.0 | 3,788.4 |
| 08/12(水) | 3,800 | 3,835 | 3,780 | 3,820 | 29,800 | 3,755.0 | 3,789.4 |
| 08/10(月) | 3,780 | 3,810 | 3,735 | 3,805 | 42,000 | 3,737.0 | 3,788.8 |
| 08/07(金) | 3,705 | 3,800 | 3,705 | 3,775 | 28,500 | 3,734.0 | 3,786.6 |
| 08/06(木) | 3,675 | 3,730 | 3,665 | 3,705 | 31,800 | 3,744.0 | 3,786.4 |
| 08/05(水) | 3,715 | 3,740 | 3,660 | 3,670 | 41,600 | 3,802.0 | 3,785.4 |
| 08/04(火) | 3,790 | 3,790 | 3,725 | 3,730 | 34,800 | 3,872.0 | 3,787.4 |
| 08/03(月) | 3,825 | 3,825 | 3,755 | 3,790 | 45,300 | 3,899.0 | 3,788.6 |
| 07/31(金) | 3,935 | 3,955 | 3,825 | 3,825 | 33,500 | 3,900.0 | 3,780.8 |
| 07/30(木) | 3,950 | 4,015 | 3,890 | 3,995 | 42,200 | 3,874.0 | 3,772.4 |
| 07/29(水) | 3,860 | 4,020 | 3,815 | 4,020 | 50,200 | 3,815.0 | 3,761.4 |
| 07/28(火) | 3,815 | 3,885 | 3,805 | 3,865 | 37,400 | 3,760.0 | 3,749.2 |
| 07/27(月) | 3,660 | 3,800 | 3,660 | 3,795 | 25,300 | 3,741.0 | 3,741.8 |
| 07/24(金) | 3,690 | 3,720 | 3,655 | 3,695 | 15,500 | 3,731.0 | 3,742.4 |
| 07/23(木) | 3,730 | 3,730 | 3,675 | 3,700 | 30,200 | 3,734.0 | 3,746.2 |
| 07/22(水) | 3,770 | 3,770 | 3,715 | 3,745 | 23,800 | 3,746.0 | 3,750.4 |
| 07/21(火) | 3,800 | 3,830 | 3,750 | 3,770 | 24,100 | 3,756.0 | 3,752.4 |
| 07/17(金) | 3,740 | 3,795 | 3,735 | 3,745 | 19,800 | 3,757.0 | 3,754.6 |
| 07/16(木) | 3,795 | 3,815 | 3,705 | 3,710 | 31,000 | 3,762.0 | 3,759.2 |
| 07/15(水) | 3,795 | 3,815 | 3,760 | 3,760 | 21,600 | 3,785.0 | 3,765.8 |
| 07/14(火) | 3,770 | 3,850 | 3,770 | 3,795 | 18,000 | 3,796.0 | 3,769.2 |
| 07/13(月) | 3,770 | 3,815 | 3,770 | 3,775 | 13,800 | 3,804.0 | 3,769.0 |
| 07/10(金) | 3,825 | 3,825 | 3,760 | 3,770 | 26,700 | 3,810.0 | 3,769.0 |
| 07/09(木) | 3,795 | 3,860 | 3,745 | 3,825 | 24,900 | 3,806.0 | 3,767.4 |
| 07/08(水) | 3,835 | 3,855 | 3,800 | 3,815 | 26,500 | 3,795.0 | 3,762.2 |
| 07/07(火) | 3,820 | 3,870 | 3,785 | 3,835 | 27,600 | 3,768.0 | 3,758.8 |
| 07/06(月) | 3,750 | 3,815 | 3,750 | 3,805 | 19,900 | 3,745.0 | 3,753.4 |
| 07/03(金) | 3,820 | 3,850 | 3,745 | 3,750 | 24,500 | 3,736.0 | 3,750.0 |
| 07/02(木) | 3,730 | 3,835 | 3,730 | 3,770 | 33,800 | 3,705.0 | 3,752.8 |
| 07/01(水) | 3,720 | 3,720 | 3,630 | 3,680 | 21,400 | 3,674.0 | 3,752.0 |
| 06/30(火) | 3,765 | 3,765 | 3,680 | 3,720 | 38,300 | 3,682.0 | 3,753.4 |
| 06/29(月) | 3,660 | 3,795 | 3,650 | 3,760 | 49,800 | 3,681.0 | 3,752.6 |
| 06/26(金) | 3,645 | 3,665 | 3,580 | 3,595 | 29,700 | 3,665.0 | 3,750.6 |
| 06/25(木) | 3,655 | 3,700 | 3,600 | 3,615 | 66,900 | 3,708.0 | 3,757.4 |
| 06/24(水) | 3,690 | 3,775 | 3,690 | 3,720 | 43,600 | 3,743.0 | 3,766.6 |
| 06/23(火) | 3,660 | 3,730 | 3,660 | 3,715 | 26,300 | 3,760.0 | 3,774.0 |
| 06/22(月) | 3,780 | 3,795 | 3,655 | 3,680 | 38,400 | 3,776.0 | 3,782.8 |
| 06/19(金) | 3,775 | 3,810 | 3,735 | 3,810 | 24,900 | 3,805.0 | 3,790.8 |
| 06/18(木) | 3,805 | 3,840 | 3,755 | 3,790 | 17,900 | 3,815.0 | 3,796.4 |
| 06/17(水) | 3,795 | 3,865 | 3,795 | 3,805 | 19,800 | 3,832.0 | 3,803.2 |
| 06/16(火) | 3,770 | 3,795 | 3,730 | 3,795 | 23,400 | 3,840.0 | 3,809.0 |
| 06/15(月) | 3,860 | 3,880 | 3,825 | 3,825 | 19,900 | 3,839.0 | 3,812.0 |
| 06/12(金) | 3,860 | 3,875 | 3,825 | 3,860 | 28,600 | 3,829.0 | 3,819.6 |
| 06/11(木) | 3,890 | 3,895 | 3,820 | 3,875 | 44,000 | 3,803.0 | 3,824.2 |
| 06/10(水) | 3,775 | 3,865 | 3,775 | 3,845 | 29,700 | 3,767.0 | 3,827.6 |
| 06/09(火) | 3,800 | 3,875 | 3,775 | 3,790 | 30,300 | 3,744.0 | 3,834.4 |
| 06/08(月) | 3,730 | 3,795 | 3,730 | 3,775 | 21,600 | 3,726.0 | 3,840.2 |
| 06/05(金) | 3,695 | 3,775 | 3,695 | 3,730 | 23,700 | 3,715.0 | 3,849.8 |
| 06/04(木) | 3,670 | 3,765 | 3,670 | 3,695 | 22,200 | 3,733.0 | 3,860.0 |
| 06/03(水) | 3,660 | 3,735 | 3,625 | 3,730 | 26,600 | 3,744.0 | 3,872.8 |
| 06/02(火) | 3,675 | 3,735 | 3,620 | 3,700 | 37,600 | 3,741.0 | 3,889.2 |
| 06/01(月) | 3,760 | 3,760 | 3,620 | 3,720 | 54,900 | 3,741.0 | 3,911.0 |
| 05/29(金) | 3,795 | 3,875 | 3,795 | 3,820 | 45,700 | 3,739.0 | 3,935.4 |
| 05/28(木) | 3,730 | 3,770 | 3,700 | 3,750 | 28,200 | 3,728.0 | 3,957.0 |
| 05/27(水) | 3,695 | 3,715 | 3,645 | 3,715 | 38,100 | 3,747.0 | 3,982.4 |
| 05/26(火) | 3,690 | 3,715 | 3,670 | 3,700 | 38,000 | 3,785.0 | 4,010.6 |
| 05/25(月) | 3,800 | 3,800 | 3,680 | 3,710 | 41,900 | 3,832.0 | 4,037.0 |
| 05/22(金) | 3,880 | 3,880 | 3,750 | 3,765 | 33,000 | 3,866.0 | 4,059.4 |
| 05/21(木) | 3,900 | 3,935 | 3,840 | 3,845 | 30,500 | 3,903.0 | 4,081.2 |
| 05/20(水) | 3,920 | 3,940 | 3,855 | 3,905 | 31,200 | 3,926.0 | 4,103.2 |
| 05/19(火) | 3,910 | 3,960 | 3,910 | 3,935 | 23,400 | 3,935.0 | 4,125.8 |
| 05/18(月) | 3,950 | 3,985 | 3,880 | 3,880 | 42,200 | 3,922.0 | 4,150.4 |
| 05/15(金) | 3,950 | 4,000 | 3,915 | 3,950 | 31,400 | 3,949.0 | 4,175.6 |
| 05/14(木) | 3,920 | 3,975 | 3,895 | 3,960 | 20,200 | 3,954.0 | 4,197.0 |
| 05/13(水) | 3,870 | 4,010 | 3,870 | 3,950 | 55,300 | 3,954.0 | 4,215.6 |
| 05/12(火) | 4,060 | 4,060 | 3,870 | 3,870 | 39,600 | 3,967.0 | 4,232.2 |
| 05/11(月) | 3,975 | 4,065 | 3,975 | 4,015 | 40,300 | 3,980.0 | 4,252.0 |
| 05/08(金) | 3,940 | 3,995 | 3,900 | 3,975 | 42,300 | 3,980.0 | 4,262.6 |
| 05/07(木) | 4,025 | 4,045 | 3,955 | 3,960 | 46,900 | 3,982.0 | 4,274.2 |
| 05/01(金) | 3,935 | 4,020 | 3,885 | 4,015 | 50,600 | 3,993.0 | 4,289.6 |
| 04/30(木) | 3,950 | 3,960 | 3,890 | 3,935 | 71,300 | 4,018.0 | 4,301.6 |
| 04/28(火) | 4,015 | 4,015 | 3,935 | 4,015 | 38,900 | 4,080.0 | 4,317.8 |
| 04/27(月) | 4,000 | 4,040 | 3,970 | 3,985 | 34,400 | 4,143.0 | 4,330.0 |
| 04/24(金) | 4,135 | 4,135 | 4,010 | 4,015 | 32,400 | 4,218.0 | 4,339.0 |
| 04/23(木) | 4,215 | 4,235 | 4,115 | 4,140 | 68,500 | 4,292.0 | 4,350.4 |
| 04/22(水) | 4,315 | 4,315 | 4,245 | 4,245 | 36,800 | 4,348.0 | 4,360.8 |
| 04/21(火) | 4,355 | 4,405 | 4,330 | 4,330 | 15,200 | 4,371.0 | 4,363.8 |
| 04/20(月) | 4,385 | 4,400 | 4,360 | 4,360 | 22,500 | 4,359.0 | 4,362.0 |
| 04/17(金) | 4,385 | 4,465 | 4,355 | 4,385 | 30,000 | 4,349.0 | 4,361.2 |
| 04/16(木) | 4,360 | 4,435 | 4,360 | 4,420 | 34,400 | 4,351.0 | 4,357.8 |
| 04/15(水) | 4,320 | 4,365 | 4,275 | 4,360 | 28,300 | 4,361.0 | 4,355.4 |
| 04/14(火) | 4,365 | 4,365 | 4,245 | 4,270 | 20,400 | 4,399.0 | 4,355.4 |
| 04/13(月) | 4,395 | 4,405 | 4,290 | 4,310 | 51,600 | 4,447.0 | 4,359.2 |
| 04/10(金) | 4,540 | 4,555 | 4,370 | 4,395 | 30,300 | 4,482.0 | 4,362.0 |
| 04/09(木) | 4,560 | 4,580 | 4,470 | 4,470 | 32,700 | 4,488.0 | 4,362.0 |
| 04/08(水) | 4,525 | 4,560 | 4,515 | 4,550 | 22,700 | 4,467.0 | 4,359.4 |
| 04/07(火) | 4,475 | 4,560 | 4,470 | 4,510 | 26,600 | 4,430.0 | 4,357.4 |
| 04/06(月) | 4,425 | 4,485 | 4,425 | 4,485 | 15,400 | 4,384.0 | 4,364.0 |
| 04/03(金) | 4,365 | 4,430 | 4,365 | 4,425 | 26,300 | 4,340.0 | 4,380.8 |
| 04/02(木) | 4,370 | 4,455 | 4,365 | 4,365 | 35,200 | 4,324.0 | 4,392.4 |
| 04/01(水) | 4,350 | 4,365 | 4,320 | 4,365 | 20,300 | 4,314.0 | 4,411.4 |
| 03/31(火) | 4,265 | 4,320 | 4,240 | 4,280 | 32,400 | 4,309.0 | 4,429.3 |
| 03/30(月) | 4,285 | 4,290 | 4,180 | 4,265 | 35,000 | 4,317.0 | 4,446.3 |
| 03/27(金) | 4,325 | 4,355 | 4,305 | 4,345 | 26,200 | 4,306.0 | 4,471.7 |
| 03/26(木) | 4,350 | 4,350 | 4,280 | 4,315 | 33,200 | 4,297.0 | 4,492.4 |
| 03/25(水) | 4,320 | 4,365 | 4,225 | 4,340 | 42,800 | 4,314.0 | 4,511.6 |
| 03/24(火) | 4,250 | 4,320 | 4,250 | 4,320 | 22,400 | 4,310.0 | 4,529.2 |
| 03/23(月) | 4,270 | 4,270 | 4,180 | 4,210 | 29,000 | 4,303.0 | 4,550.7 |
| 03/19(木) | 4,315 | 4,385 | 4,295 | 4,300 | 16,700 | 4,329.0 | 4,577.5 |
| 03/18(水) | 4,365 | 4,400 | 4,350 | 4,400 | 18,200 | 4,329.0 | 4,598.0 |
| 03/17(火) | 4,300 | 4,345 | 4,300 | 4,320 | 14,800 | 4,321.0 | 4,612.0 |
| 03/16(月) | 4,295 | 4,335 | 4,275 | 4,285 | 17,500 | 4,329.0 | 4,627.4 |
| 03/13(金) | 4,280 | 4,350 | 4,280 | 4,340 | 22,900 | 4,345.0 | 4,643.2 |
| 03/12(木) | 4,360 | 4,360 | 4,290 | 4,300 | 28,700 | 4,353.0 | 4,653.7 |
| 03/11(水) | 4,405 | 4,440 | 4,360 | 4,360 | 27,900 | 4,372.0 | 4,663.1 |
| 03/10(火) | 4,375 | 4,415 | 4,335 | 4,360 | 17,300 | 4,381.0 | 4,668.2 |
| 03/09(月) | 4,345 | 4,380 | 4,240 | 4,365 | 42,100 | 4,409.0 | 4,674.2 |
| 03/06(金) | 4,340 | 4,395 | 4,310 | 4,380 | 24,000 | 4,471.0 | 4,679.9 |
| 03/05(木) | 4,475 | 4,505 | 4,395 | 4,395 | 23,500 | 4,576.0 | 4,685.0 |
| 03/04(水) | 4,500 | 4,500 | 4,330 | 4,405 | 49,200 | 4,640.0 | 4,693.4 |
| 03/03(火) | 4,670 | 4,670 | 4,440 | 4,500 | 63,400 | 4,726.8 | 4,704.0 |
| 03/02(月) | 4,765 | 4,800 | 4,670 | 4,675 | 49,700 | 4,789.6 | 4,711.2 |
| 02/27(金) | 4,720 | 4,905 | 4,705 | 4,905 | 57,300 | 4,795.6 | 4,709.4 |
| 02/26(木) | 4,840 | 4,850 | 4,705 | 4,715 | 102,500 | 4,794.4 | 4,701.8 |
| 02/25(水) | 4,829 | 4,889 | 4,789 | 4,839 | 108,100 | 4,824.1 | 4,704.4 |
| 02/24(火) | 4,740 | 4,839 | 4,705 | 4,814 | 56,500 | 4,815.2 | 4,699.6 |
| 02/20(金) | 4,864 | 4,874 | 4,705 | 4,705 | 45,700 | 4,808.2 | 4,686.9 |
| 02/19(木) | 4,918 | 4,928 | 4,844 | 4,899 | 163,900 | 4,839.0 | 4,679.4 |
| 02/18(水) | 4,864 | 4,894 | 4,809 | 4,864 | 81,800 | 4,835.0 | 4,663.5 |
| 02/17(火) | 4,814 | 4,864 | 4,789 | 4,794 | 46,100 | 4,825.1 | 4,649.2 |
| 02/16(月) | 4,859 | 4,859 | 4,774 | 4,779 | 81,100 | 4,816.2 | 4,640.9 |
| 02/13(金) | 4,948 | 4,948 | 4,789 | 4,859 | 70,000 | 4,801.3 | 4,631.2 |
| 02/12(木) | 4,829 | 4,938 | 4,824 | 4,879 | 80,300 | 4,765.5 | 4,620.0 |
| 02/10(火) | 4,755 | 4,829 | 4,745 | 4,814 | 89,500 | 4,710.0 | 4,607.1 |
| 02/09(月) | 4,760 | 4,765 | 4,695 | 4,750 | 71,700 | 4,654.4 | 4,595.0 |
| 02/06(金) | 4,685 | 4,705 | 4,636 | 4,705 | 49,600 | 4,601.8 | 4,588.3 |
| 02/05(木) | 4,660 | 4,715 | 4,611 | 4,680 | 68,500 | 4,563.1 | 4,584.7 |
| 02/04(水) | 4,536 | 4,631 | 4,506 | 4,601 | 57,600 | 4,528.3 | 4,579.9 |
| 02/03(火) | 4,492 | 4,551 | 4,482 | 4,536 | 34,800 | 4,509.5 | 4,579.3 |
| 02/02(月) | 4,571 | 4,571 | 4,487 | 4,487 | 35,400 | 4,523.4 | 4,580.9 |
| 01/30(金) | 4,487 | 4,536 | 4,432 | 4,511 | 26,900 | 4,560.1 | 4,585.5 |
| 01/29(木) | 4,472 | 4,526 | 4,422 | 4,506 | 35,600 | 4,593.8 | 4,587.5 |
| 01/28(水) | 4,591 | 4,596 | 4,487 | 4,506 | 33,400 | 4,618.6 | 4,592.6 |
| 01/27(火) | 4,655 | 4,655 | 4,581 | 4,606 | 20,700 | 4,660.3 | 4,596.6 |
| 01/26(月) | 4,665 | 4,745 | 4,636 | 4,670 | 28,900 | 4,695.1 | 4,593.4 |
| 01/23(金) | 4,631 | 4,685 | 4,581 | 4,680 | 32,000 | 4,705.0 | 4,589.7 |
| 01/22(木) | 4,690 | 4,710 | 4,606 | 4,631 | 32,900 | 4,668.3 | 4,588.1 |
| 01/21(水) | 4,779 | 4,799 | 4,670 | 4,715 | 32,700 | 4,645.4 | 4,582.1 |
| 01/20(火) | 4,784 | 4,804 | 4,695 | 4,779 | 38,100 | 4,602.8 | 4,572.2 |
| 01/19(月) | 4,546 | 4,760 | 4,516 | 4,720 | 52,300 | 4,548.2 | 4,561.1 |
| 01/16(金) | 4,487 | 4,511 | 4,467 | 4,497 | 23,700 | 4,521.4 | 4,550.6 |
| 01/15(木) | 4,497 | 4,531 | 4,492 | 4,516 | 19,000 | 4,529.3 | 4,547.8 |
| 01/14(水) | 4,541 | 4,551 | 4,492 | 4,502 | 19,500 | 4,542.2 | 4,545.6 |
| 01/13(火) | 4,636 | 4,636 | 4,487 | 4,506 | 48,000 | 4,553.1 | 4,546.0 |
| 01/09(金) | 4,536 | 4,606 | 4,536 | 4,586 | 17,700 | 4,554.1 | 4,545.6 |
| 01/08(木) | 4,536 | 4,576 | 4,536 | 4,536 | 12,900 | 4,553.1 | 4,546.6 |
| 01/07(水) | 4,546 | 4,601 | 4,526 | 4,581 | 14,000 | 4,569.0 | 4,549.6 |
| 01/06(火) | 4,526 | 4,561 | 4,511 | 4,556 | 13,500 | 4,565.0 | 4,550.9 |
| 01/05(月) | 4,541 | 4,571 | 4,492 | 4,511 | 18,800 | 4,571.0 | 4,553.5 |
| 12/30(火) | 4,601 | 4,606 | 4,556 | 4,581 | 10,100 | 4,583.9 | 4,558.1 |
| 12/29(月) | 4,566 | 4,616 | 4,536 | 4,616 | 30,500 | 4,587.9 | 4,563.5 |
| 12/26(金) | 4,571 | 4,611 | 4,556 | 4,561 | 18,900 | 4,577.0 | 4,570.2 |
| 12/25(木) | 4,571 | 4,611 | 4,566 | 4,586 | 9,700 | 4,591.8 | 4,570.6 |
| 12/24(水) | 4,596 | 4,611 | 4,576 | 4,576 | 8,100 | 4,595.8 | 4,569.4 |
| 12/23(火) | 4,566 | 4,626 | 4,566 | 4,601 | 14,700 | 4,585.9 | 4,567.0 |
| 12/22(月) | 4,650 | 4,650 | 4,551 | 4,561 | 11,500 | 4,580.9 | 4,564.6 |
| 12/19(金) | 4,581 | 4,636 | 4,566 | 4,636 | 16,200 | 4,596.8 | 4,563.5 |
| 12/18(木) | 4,551 | 4,611 | 4,536 | 4,606 | 13,000 | 4,566.0 | 4,561.3 |
| 12/17(水) | 4,571 | 4,606 | 4,521 | 4,526 | 15,500 | 4,538.2 | 4,557.3 |
| 12/16(火) | 4,640 | 4,640 | 4,571 | 4,576 | 12,000 | 4,533.3 | 4,555.3 |
| 12/15(月) | 4,521 | 4,640 | 4,516 | 4,640 | 13,600 | 4,509.5 | 4,550.6 |
| 12/12(金) | 4,516 | 4,541 | 4,482 | 4,482 | 15,700 | 4,466.8 | 4,541.8 |
| 12/11(木) | 4,511 | 4,511 | 4,452 | 4,467 | 17,000 | 4,462.8 | 4,536.5 |
| 12/10(水) | 4,457 | 4,511 | 4,432 | 4,502 | 9,800 | 4,471.7 | 4,531.3 |
| 12/09(火) | 4,472 | 4,472 | 4,407 | 4,457 | 13,400 | 4,470.7 | 4,524.5 |
| 12/08(月) | 4,427 | 4,447 | 4,392 | 4,427 | 15,000 | 4,501.5 | 4,520.0 |
| 12/05(金) | 4,506 | 4,506 | 4,432 | 4,462 | 17,300 | 4,538.2 | 4,514.2 |
| 12/04(木) | 4,482 | 4,526 | 4,477 | 4,511 | 16,300 | 4,569.0 | 4,509.3 |
| 12/03(水) | 4,611 | 4,611 | 4,497 | 4,497 | 30,000 | 4,590.9 | 4,506.7 |
| 12/02(火) | 4,611 | 4,650 | 4,601 | 4,611 | 13,100 | 4,616.7 | 4,510.6 |
| 12/01(月) | 4,596 | 4,640 | 4,586 | 4,611 | 15,300 | 4,637.5 | 4,511.0 |
| 11/28(金) | 4,640 | 4,670 | 4,591 | 4,616 | 19,400 | 4,672.2 | 4,515.2 |
| 11/27(木) | 4,636 | 4,640 | 4,576 | 4,621 | 17,500 | 4,663.3 | 4,516.8 |
| 11/26(水) | 4,735 | 4,765 | 4,606 | 4,626 | 20,300 | 4,650.4 | 4,515.2 |
| 11/25(火) | 4,745 | 4,794 | 4,690 | 4,715 | 19,500 | 4,628.6 | - |
| 11/21(金) | 4,571 | 4,784 | 4,561 | 4,784 | 35,600 | 4,593.8 | - |
| 11/20(木) | 4,566 | 4,616 | 4,561 | 4,571 | 22,600 | 4,543.2 | - |
| 11/19(水) | 4,516 | 4,556 | 4,502 | 4,556 | 15,000 | 4,545.2 | - |
| 11/18(火) | 4,536 | 4,581 | 4,506 | 4,516 | 19,800 | 4,535.3 | - |
| 11/17(月) | 4,551 | 4,591 | 4,531 | 4,541 | 32,900 | 4,527.3 | - |
| 11/14(金) | 4,601 | 4,626 | 4,511 | 4,531 | 24,000 | 4,510.4 | - |
| 11/13(木) | 4,546 | 4,581 | 4,531 | 4,581 | 15,100 | 4,488.6 | - |
| 11/12(水) | 4,477 | 4,551 | 4,477 | 4,506 | 17,000 | 4,442.0 | - |
| 11/11(火) | 4,477 | 4,477 | 4,392 | 4,477 | 42,100 | 4,408.2 | - |
| 11/10(月) | 4,427 | 4,502 | 4,427 | 4,457 | 20,200 | 4,379.4 | - |
| 11/07(金) | 4,323 | 4,422 | 4,323 | 4,422 | 14,200 | 4,356.6 | - |
| 11/06(木) | 4,338 | 4,387 | 4,313 | 4,348 | 21,700 | 4,328.8 | - |
| 11/05(水) | 4,363 | 4,382 | 4,328 | 4,338 | 17,500 | 4,326.8 | - |
| 11/04(火) | 4,298 | 4,363 | 4,288 | 4,333 | 18,500 | 4,348.7 | - |
| 10/31(金) | 4,308 | 4,353 | 4,283 | 4,343 | 26,600 | 4,401.3 | - |
| 10/30(木) | 4,278 | 4,358 | 4,273 | 4,283 | 135,500 | 4,456.8 | - |
| 10/29(水) | 4,407 | 4,407 | 4,323 | 4,338 | 25,600 | 4,543.2 | - |
| 10/28(火) | 4,576 | 4,576 | 4,437 | 4,447 | 25,700 | 4,606.7 | - |
| 10/27(月) | 4,636 | 4,660 | 4,596 | 4,596 | 13,100 | 4,633.5 | - |
| 10/24(金) | 4,735 | 4,735 | 4,621 | 4,621 | 16,900 | 4,630.6 | - |
| 10/23(木) | 4,655 | 4,760 | 4,655 | 4,715 | 44,100 | 4,618.6 | - |
| 10/22(水) | 4,601 | 4,675 | 4,601 | 4,655 | 18,500 | 4,586.9 | - |
| 10/21(火) | 4,571 | 4,586 | 4,556 | 4,581 | 15,700 | 4,579.9 | - |
