?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,339 | 1,350 | 1,336 | 1,336 | 52,700 | 1,323.2 | 1,346.3 |
| 10/20(火) | 1,322 | 1,341 | 1,322 | 1,341 | 58,100 | 1,310.8 | 1,348.1 |
| 10/19(月) | 1,313 | 1,325 | 1,305 | 1,322 | 57,300 | 1,297.8 | 1,349.8 |
| 10/16(金) | 1,300 | 1,316 | 1,300 | 1,311 | 54,500 | 1,288.2 | 1,352.4 |
| 10/15(木) | 1,280 | 1,307 | 1,277 | 1,306 | 94,500 | 1,278.6 | 1,355.2 |
| 10/14(水) | 1,277 | 1,283 | 1,265 | 1,274 | 62,600 | 1,273.4 | 1,358.8 |
| 10/13(火) | 1,272 | 1,287 | 1,271 | 1,276 | 64,200 | 1,277.0 | 1,363.4 |
| 10/09(金) | 1,263 | 1,284 | 1,262 | 1,274 | 57,100 | 1,288.6 | 1,368.7 |
| 10/08(木) | 1,279 | 1,279 | 1,263 | 1,263 | 119,800 | 1,308.8 | 1,374.1 |
| 10/07(水) | 1,292 | 1,293 | 1,280 | 1,280 | 110,900 | 1,334.4 | 1,379.8 |
| 10/06(火) | 1,320 | 1,324 | 1,292 | 1,292 | 151,900 | 1,354.2 | 1,384.6 |
| 10/05(月) | 1,360 | 1,362 | 1,291 | 1,334 | 192,000 | 1,371.2 | 1,389.3 |
| 10/02(金) | 1,391 | 1,391 | 1,373 | 1,375 | 25,500 | 1,380.0 | 1,392.1 |
| 10/01(木) | 1,366 | 1,394 | 1,366 | 1,391 | 34,100 | 1,380.4 | 1,392.9 |
| 09/30(水) | 1,370 | 1,383 | 1,364 | 1,379 | 40,000 | 1,379.0 | 1,392.9 |
| 09/29(火) | 1,378 | 1,383 | 1,353 | 1,377 | 73,700 | 1,383.8 | 1,393.6 |
| 09/28(月) | 1,380 | 1,387 | 1,373 | 1,378 | 58,300 | 1,389.4 | 1,394.3 |
| 09/25(金) | 1,382 | 1,386 | 1,375 | 1,377 | 43,800 | 1,392.6 | 1,394.8 |
| 09/24(木) | 1,401 | 1,403 | 1,384 | 1,384 | 33,000 | 1,396.4 | 1,395.2 |
| 09/18(金) | 1,399 | 1,409 | 1,399 | 1,403 | 34,400 | 1,399.8 | 1,395.1 |
| 09/17(木) | 1,395 | 1,408 | 1,395 | 1,405 | 22,700 | 1,396.8 | 1,393.8 |
| 09/16(水) | 1,400 | 1,405 | 1,394 | 1,394 | 19,600 | 1,392.0 | 1,392.2 |
| 09/15(火) | 1,405 | 1,408 | 1,396 | 1,396 | 19,600 | 1,389.8 | 1,391.0 |
| 09/14(月) | 1,388 | 1,405 | 1,388 | 1,401 | 23,000 | 1,388.0 | 1,389.8 |
| 09/11(金) | 1,373 | 1,392 | 1,371 | 1,388 | 37,100 | 1,384.2 | 1,387.3 |
| 09/10(木) | 1,380 | 1,385 | 1,372 | 1,381 | 20,400 | 1,385.6 | 1,385.0 |
| 09/09(水) | 1,379 | 1,388 | 1,373 | 1,383 | 15,900 | 1,387.4 | 1,382.9 |
| 09/08(火) | 1,380 | 1,390 | 1,375 | 1,387 | 19,600 | 1,392.6 | 1,381.2 |
| 09/07(月) | 1,394 | 1,394 | 1,382 | 1,382 | 25,800 | 1,397.0 | 1,380.0 |
| 09/04(金) | 1,391 | 1,401 | 1,388 | 1,395 | 21,600 | 1,401.6 | 1,379.9 |
| 09/02(水) | 1,405 | 1,405 | 1,390 | 1,390 | 41,500 | 1,402.8 | 1,379.5 |
| 09/01(火) | 1,405 | 1,417 | 1,405 | 1,409 | 35,600 | 1,406.6 | 1,377.9 |
| 08/31(月) | 1,400 | 1,414 | 1,393 | 1,409 | 40,500 | 1,405.6 | 1,375.5 |
| 08/28(金) | 1,395 | 1,405 | 1,387 | 1,405 | 36,100 | 1,402.6 | 1,372.4 |
| 08/27(木) | 1,408 | 1,409 | 1,395 | 1,401 | 27,800 | 1,399.8 | 1,369.7 |
| 08/26(水) | 1,400 | 1,410 | 1,400 | 1,409 | 23,500 | 1,399.0 | 1,367.4 |
| 08/25(火) | 1,395 | 1,409 | 1,392 | 1,404 | 38,100 | 1,396.0 | 1,364.9 |
| 08/24(月) | 1,386 | 1,407 | 1,386 | 1,394 | 33,800 | 1,393.4 | 1,362.4 |
| 08/21(金) | 1,395 | 1,399 | 1,386 | 1,391 | 22,400 | 1,392.2 | 1,360.4 |
| 08/20(木) | 1,394 | 1,402 | 1,387 | 1,397 | 29,400 | 1,390.0 | 1,358.0 |
| 08/19(水) | 1,390 | 1,405 | 1,380 | 1,394 | 43,200 | 1,384.8 | 1,355.4 |
| 08/18(火) | 1,388 | 1,397 | 1,376 | 1,391 | 29,800 | 1,378.8 | 1,352.4 |
| 08/17(月) | 1,380 | 1,398 | 1,373 | 1,388 | 46,000 | 1,373.6 | 1,350.1 |
| 08/14(金) | 1,371 | 1,383 | 1,365 | 1,380 | 32,000 | 1,369.0 | 1,347.9 |
| 08/13(木) | 1,369 | 1,378 | 1,364 | 1,371 | 24,300 | 1,361.0 | 1,346.1 |
| 08/12(水) | 1,380 | 1,380 | 1,361 | 1,364 | 27,300 | 1,352.6 | 1,344.8 |
| 08/10(月) | 1,370 | 1,371 | 1,355 | 1,365 | 20,400 | 1,345.8 | 1,342.8 |
| 08/07(金) | 1,349 | 1,369 | 1,347 | 1,365 | 52,500 | 1,340.6 | 1,340.8 |
| 08/06(木) | 1,329 | 1,346 | 1,329 | 1,340 | 26,900 | 1,339.2 | 1,340.2 |
| 08/05(水) | 1,330 | 1,339 | 1,328 | 1,329 | 37,800 | 1,347.0 | 1,339.9 |
| 08/04(火) | 1,339 | 1,344 | 1,330 | 1,330 | 34,700 | 1,358.2 | 1,341.0 |
| 08/03(月) | 1,358 | 1,368 | 1,339 | 1,339 | 53,700 | 1,362.2 | 1,342.3 |
| 07/31(金) | 1,369 | 1,384 | 1,353 | 1,358 | 34,900 | 1,364.2 | 1,342.9 |
| 07/30(木) | 1,385 | 1,390 | 1,368 | 1,379 | 48,200 | 1,358.8 | 1,342.0 |
| 07/29(水) | 1,358 | 1,391 | 1,352 | 1,385 | 55,900 | 1,350.6 | 1,340.3 |
| 07/28(火) | 1,343 | 1,357 | 1,342 | 1,350 | 37,400 | 1,342.6 | 1,338.2 |
| 07/27(月) | 1,331 | 1,353 | 1,331 | 1,349 | 26,900 | 1,341.8 | 1,337.3 |
| 07/24(金) | 1,333 | 1,345 | 1,327 | 1,331 | 33,900 | 1,340.2 | 1,336.2 |
| 07/23(木) | 1,341 | 1,346 | 1,333 | 1,338 | 14,300 | 1,342.6 | 1,336.2 |
| 07/22(水) | 1,341 | 1,349 | 1,331 | 1,345 | 21,200 | 1,341.2 | 1,336.4 |
| 07/21(火) | 1,355 | 1,361 | 1,339 | 1,346 | 40,600 | 1,338.8 | 1,336.1 |
| 07/17(金) | 1,343 | 1,354 | 1,335 | 1,341 | 26,100 | 1,333.4 | 1,336.2 |
| 07/16(木) | 1,339 | 1,345 | 1,331 | 1,343 | 15,600 | 1,331.8 | 1,336.0 |
| 07/15(水) | 1,344 | 1,344 | 1,327 | 1,331 | 22,400 | 1,330.0 | 1,336.1 |
| 07/14(火) | 1,330 | 1,343 | 1,330 | 1,333 | 24,100 | 1,330.6 | 1,336.6 |
| 07/13(月) | 1,330 | 1,335 | 1,319 | 1,319 | 29,600 | 1,331.6 | 1,336.0 |
| 07/10(金) | 1,334 | 1,336 | 1,326 | 1,333 | 27,600 | 1,330.6 | 1,336.2 |
| 07/09(木) | 1,332 | 1,341 | 1,328 | 1,334 | 25,800 | 1,327.2 | 1,335.2 |
| 07/08(水) | 1,337 | 1,345 | 1,330 | 1,334 | 24,400 | 1,330.6 | 1,333.8 |
| 07/07(火) | 1,315 | 1,346 | 1,315 | 1,338 | 42,900 | 1,330.2 | 1,332.2 |
| 07/06(月) | 1,317 | 1,324 | 1,312 | 1,314 | 66,800 | 1,333.8 | 1,329.7 |
| 07/03(金) | 1,339 | 1,339 | 1,312 | 1,316 | 122,300 | 1,343.4 | 1,329.0 |
| 07/02(木) | 1,351 | 1,358 | 1,341 | 1,351 | 32,300 | 1,351.2 | 1,329.4 |
| 07/01(水) | 1,355 | 1,355 | 1,330 | 1,332 | 44,900 | 1,347.8 | 1,327.8 |
| 06/30(火) | 1,365 | 1,374 | 1,356 | 1,356 | 27,300 | 1,348.8 | 1,326.4 |
| 06/29(月) | 1,356 | 1,374 | 1,356 | 1,362 | 47,600 | 1,344.0 | 1,324.1 |
| 06/26(金) | 1,339 | 1,355 | 1,334 | 1,355 | 46,800 | 1,337.2 | 1,321.8 |
| 06/25(木) | 1,334 | 1,341 | 1,327 | 1,334 | 36,400 | 1,330.8 | 1,321.1 |
| 06/24(水) | 1,327 | 1,339 | 1,326 | 1,337 | 31,000 | 1,329.8 | 1,320.9 |
| 06/23(火) | 1,326 | 1,334 | 1,324 | 1,332 | 23,000 | 1,331.0 | 1,320.8 |
| 06/22(月) | 1,340 | 1,341 | 1,324 | 1,328 | 22,800 | 1,332.2 | 1,321.6 |
| 06/19(金) | 1,329 | 1,340 | 1,322 | 1,323 | 32,500 | 1,336.6 | 1,322.1 |
| 06/18(木) | 1,340 | 1,341 | 1,320 | 1,329 | 23,800 | 1,339.0 | 1,323.2 |
| 06/17(水) | 1,342 | 1,359 | 1,339 | 1,343 | 26,300 | 1,342.4 | 1,323.9 |
| 06/16(火) | 1,339 | 1,339 | 1,329 | 1,338 | 26,700 | 1,342.6 | 1,324.6 |
| 06/15(月) | 1,345 | 1,355 | 1,338 | 1,350 | 29,700 | 1,338.6 | 1,324.8 |
| 06/12(金) | 1,341 | 1,345 | 1,329 | 1,335 | 34,500 | 1,333.2 | 1,324.4 |
| 06/11(木) | 1,344 | 1,348 | 1,328 | 1,346 | 26,900 | 1,327.6 | 1,324.8 |
| 06/10(水) | 1,318 | 1,345 | 1,318 | 1,344 | 37,600 | 1,318.4 | 1,324.6 |
| 06/09(火) | 1,325 | 1,333 | 1,314 | 1,318 | 35,900 | 1,308.2 | 1,324.8 |
| 06/08(月) | 1,304 | 1,340 | 1,304 | 1,323 | 43,500 | 1,300.0 | 1,325.4 |
| 06/05(金) | 1,308 | 1,321 | 1,307 | 1,307 | 42,100 | 1,294.8 | 1,326.1 |
| 06/04(木) | 1,293 | 1,301 | 1,282 | 1,300 | 26,400 | 1,298.4 | 1,327.1 |
| 06/03(水) | 1,274 | 1,299 | 1,267 | 1,293 | 47,500 | 1,300.4 | 1,328.2 |
| 06/02(火) | 1,290 | 1,290 | 1,272 | 1,277 | 61,300 | 1,301.4 | 1,330.2 |
| 06/01(月) | 1,314 | 1,314 | 1,293 | 1,297 | 59,500 | 1,305.6 | 1,333.4 |
| 05/29(金) | 1,310 | 1,342 | 1,310 | 1,325 | 38,400 | 1,307.0 | 1,337.0 |
| 05/28(木) | 1,298 | 1,314 | 1,297 | 1,310 | 39,100 | 1,309.6 | 1,340.5 |
| 05/27(水) | 1,297 | 1,302 | 1,286 | 1,298 | 43,300 | 1,313.6 | 1,345.1 |
| 05/26(火) | 1,301 | 1,311 | 1,296 | 1,298 | 59,900 | 1,320.6 | 1,350.4 |
| 05/25(月) | 1,332 | 1,332 | 1,304 | 1,304 | 63,900 | 1,331.4 | 1,355.6 |
| 05/22(金) | 1,333 | 1,340 | 1,327 | 1,338 | 34,700 | 1,338.8 | 1,359.8 |
| 05/21(木) | 1,338 | 1,345 | 1,330 | 1,330 | 37,500 | 1,341.6 | 1,362.5 |
| 05/20(水) | 1,350 | 1,353 | 1,326 | 1,333 | 48,800 | 1,344.6 | 1,367.1 |
| 05/19(火) | 1,341 | 1,360 | 1,341 | 1,352 | 38,200 | 1,350.4 | 1,371.6 |
| 05/18(月) | 1,347 | 1,347 | 1,335 | 1,341 | 34,500 | 1,348.2 | 1,375.5 |
| 05/15(金) | 1,354 | 1,354 | 1,333 | 1,352 | 33,000 | 1,348.4 | 1,379.4 |
| 05/14(木) | 1,351 | 1,357 | 1,339 | 1,345 | 22,100 | 1,347.0 | 1,383.2 |
| 05/13(水) | 1,341 | 1,365 | 1,340 | 1,362 | 38,100 | 1,346.2 | 1,386.8 |
| 05/12(火) | 1,345 | 1,351 | 1,336 | 1,341 | 30,300 | 1,343.2 | 1,389.3 |
| 05/11(月) | 1,338 | 1,348 | 1,333 | 1,342 | 36,700 | 1,341.6 | 1,392.5 |
| 05/08(金) | 1,346 | 1,353 | 1,340 | 1,345 | 41,100 | 1,341.6 | 1,394.7 |
| 05/07(木) | 1,350 | 1,354 | 1,330 | 1,341 | 53,700 | 1,339.0 | 1,396.9 |
| 05/01(金) | 1,337 | 1,348 | 1,333 | 1,347 | 32,400 | 1,336.2 | 1,400.1 |
| 04/30(木) | 1,348 | 1,348 | 1,325 | 1,333 | 49,900 | 1,335.4 | 1,403.2 |
| 04/28(火) | 1,334 | 1,342 | 1,329 | 1,342 | 57,700 | 1,340.0 | 1,407.2 |
| 04/27(月) | 1,335 | 1,342 | 1,328 | 1,332 | 51,500 | 1,349.2 | 1,410.2 |
| 04/24(金) | 1,348 | 1,354 | 1,327 | 1,327 | 53,500 | 1,365.4 | 1,412.9 |
| 04/23(木) | 1,356 | 1,358 | 1,342 | 1,343 | 66,200 | 1,385.0 | 1,416.0 |
| 04/22(水) | 1,383 | 1,386 | 1,356 | 1,356 | 48,100 | 1,402.2 | 1,419.8 |
| 04/21(火) | 1,418 | 1,419 | 1,388 | 1,388 | 44,100 | 1,417.0 | 1,422.6 |
| 04/20(月) | 1,421 | 1,425 | 1,411 | 1,413 | 35,900 | 1,421.0 | 1,423.1 |
| 04/17(金) | 1,423 | 1,434 | 1,419 | 1,425 | 24,600 | 1,419.6 | 1,423.5 |
| 04/16(木) | 1,436 | 1,437 | 1,418 | 1,429 | 46,200 | 1,423.6 | 1,423.3 |
| 04/15(水) | 1,418 | 1,433 | 1,416 | 1,430 | 58,400 | 1,426.8 | 1,423.1 |
| 04/14(火) | 1,419 | 1,422 | 1,405 | 1,408 | 31,700 | 1,430.8 | 1,423.3 |
| 04/13(月) | 1,445 | 1,445 | 1,403 | 1,406 | 56,000 | 1,437.0 | 1,424.2 |
| 04/10(金) | 1,445 | 1,458 | 1,434 | 1,445 | 62,300 | 1,444.8 | 1,425.6 |
| 04/09(木) | 1,450 | 1,462 | 1,440 | 1,445 | 45,500 | 1,443.0 | 1,425.2 |
| 04/08(水) | 1,455 | 1,465 | 1,442 | 1,450 | 65,000 | 1,439.0 | 1,423.9 |
| 04/07(火) | 1,430 | 1,442 | 1,419 | 1,439 | 66,400 | 1,433.0 | 1,422.2 |
| 04/06(月) | 1,440 | 1,469 | 1,429 | 1,445 | 75,400 | 1,424.8 | 1,422.2 |
| 04/03(金) | 1,405 | 1,490 | 1,405 | 1,436 | 154,200 | 1,415.8 | 1,422.9 |
| 04/02(木) | 1,432 | 1,439 | 1,404 | 1,425 | 52,300 | 1,412.8 | 1,422.8 |
| 04/01(水) | 1,419 | 1,421 | 1,407 | 1,420 | 56,900 | 1,412.6 | 1,422.9 |
| 03/31(火) | 1,407 | 1,413 | 1,390 | 1,398 | 72,700 | 1,415.2 | 1,422.9 |
| 03/30(月) | 1,382 | 1,400 | 1,380 | 1,400 | 172,400 | 1,419.2 | 1,423.4 |
| 03/27(金) | 1,428 | 1,432 | 1,421 | 1,421 | 142,400 | 1,419.0 | 1,424.4 |
| 03/26(木) | 1,436 | 1,437 | 1,412 | 1,424 | 62,000 | 1,415.7 | 1,423.8 |
| 03/25(水) | 1,418 | 1,437 | 1,418 | 1,433 | 53,500 | 1,418.4 | 1,422.5 |
| 03/24(火) | 1,421 | 1,431 | 1,414 | 1,418 | 42,400 | 1,417.1 | 1,421.2 |
| 03/23(月) | 1,406 | 1,411 | 1,396 | 1,399 | 55,900 | 1,413.7 | 1,419.9 |
| 03/19(木) | 1,429 | 1,435 | 1,404 | 1,404 | 65,500 | 1,418.0 | 1,419.6 |
| 03/18(水) | 1,428 | 1,438 | 1,423 | 1,438 | 47,700 | 1,421.6 | 1,419.1 |
| 03/17(火) | 1,413 | 1,427 | 1,412 | 1,426 | 43,500 | 1,418.6 | 1,417.0 |
| 03/16(月) | 1,418 | 1,418 | 1,400 | 1,401 | 59,000 | 1,420.6 | 1,414.7 |
| 03/13(金) | 1,420 | 1,430 | 1,419 | 1,421 | 53,500 | 1,426.3 | 1,413.7 |
| 03/12(木) | 1,418 | 1,433 | 1,408 | 1,422 | 74,600 | 1,430.1 | 1,410.8 |
| 03/11(水) | 1,440 | 1,453 | 1,423 | 1,423 | 55,700 | 1,433.1 | 1,407.6 |
| 03/10(火) | 1,453 | 1,453 | 1,433 | 1,436 | 55,000 | 1,430.7 | 1,405.1 |
| 03/09(月) | 1,433 | 1,440 | 1,408 | 1,430 | 82,100 | 1,425.2 | 1,402.6 |
| 03/06(金) | 1,448 | 1,451 | 1,434 | 1,440 | 49,200 | 1,427.1 | 1,400.1 |
| 03/05(木) | 1,443 | 1,448 | 1,432 | 1,437 | 60,100 | 1,431.5 | 1,397.6 |
| 03/04(水) | 1,393 | 1,414 | 1,383 | 1,411 | 120,400 | 1,430.7 | 1,394.8 |
| 03/03(火) | 1,440 | 1,442 | 1,406 | 1,408 | 82,900 | 1,434.2 | 1,393.5 |
| 03/02(月) | 1,452 | 1,454 | 1,434 | 1,440 | 80,400 | 1,436.6 | 1,392.7 |
| 02/27(金) | 1,448 | 1,467 | 1,445 | 1,462 | 143,000 | 1,430.7 | 1,390.7 |
| 02/26(木) | 1,437 | 1,449 | 1,433 | 1,433 | 57,200 | 1,423.2 | 1,387.1 |
| 02/25(水) | 1,423 | 1,434 | 1,419 | 1,429 | 71,700 | 1,417.8 | 1,385.0 |
| 02/24(火) | 1,409 | 1,423 | 1,399 | 1,420 | 150,400 | 1,410.5 | 1,383.1 |
| 02/20(金) | 1,409 | 1,418 | 1,405 | 1,410 | 69,500 | 1,406.6 | 1,381.8 |
| 02/19(木) | 1,413 | 1,430 | 1,403 | 1,424 | 110,200 | 1,401.4 | 1,380.8 |
| 02/18(水) | 1,398 | 1,408 | 1,396 | 1,406 | 66,100 | 1,395.3 | 1,378.7 |
| 02/17(火) | 1,405 | 1,406 | 1,389 | 1,392 | 75,200 | 1,392.2 | 1,377.0 |
| 02/16(月) | 1,391 | 1,403 | 1,382 | 1,400 | 99,200 | 1,390.8 | 1,376.6 |
| 02/13(金) | 1,397 | 1,402 | 1,383 | 1,384 | 76,200 | 1,384.6 | 1,376.0 |
| 02/12(木) | 1,402 | 1,402 | 1,393 | 1,393 | 96,000 | 1,383.1 | 1,375.8 |
| 02/10(火) | 1,383 | 1,393 | 1,378 | 1,390 | 79,900 | 1,374.2 | 1,375.0 |
| 02/09(月) | 1,383 | 1,391 | 1,376 | 1,385 | 94,300 | 1,364.5 | 1,374.3 |
| 02/06(金) | 1,377 | 1,378 | 1,364 | 1,370 | 53,700 | 1,359.3 | 1,374.6 |
| 02/05(木) | 1,368 | 1,381 | 1,361 | 1,377 | 83,400 | 1,359.9 | 1,375.6 |
| 02/04(水) | 1,338 | 1,351 | 1,334 | 1,349 | 78,000 | 1,358.4 | 1,376.1 |
| 02/03(火) | 1,354 | 1,360 | 1,339 | 1,342 | 126,400 | 1,364.1 | 1,376.8 |
| 02/02(月) | 1,375 | 1,380 | 1,360 | 1,360 | 99,000 | 1,369.0 | 1,378.0 |
| 01/30(金) | 1,373 | 1,375 | 1,356 | 1,373 | 75,100 | 1,372.4 | 1,377.9 |
| 01/29(木) | 1,378 | 1,379 | 1,360 | 1,369 | 85,700 | 1,375.7 | 1,377.0 |
| 01/28(水) | 1,374 | 1,378 | 1,362 | 1,378 | 59,900 | 1,380.1 | 1,376.8 |
| 01/27(火) | 1,377 | 1,387 | 1,366 | 1,367 | 65,200 | 1,378.9 | 1,375.7 |
| 01/26(月) | 1,384 | 1,384 | 1,374 | 1,377 | 55,200 | 1,381.3 | 1,374.6 |
| 01/23(金) | 1,390 | 1,400 | 1,387 | 1,389 | 37,400 | 1,382.5 | 1,372.8 |
| 01/22(木) | 1,386 | 1,398 | 1,377 | 1,390 | 62,600 | 1,382.1 | 1,370.5 |
| 01/21(水) | 1,379 | 1,381 | 1,370 | 1,372 | 45,600 | 1,381.3 | 1,367.6 |
| 01/20(火) | 1,380 | 1,392 | 1,375 | 1,379 | 43,100 | 1,381.1 | 1,365.1 |
| 01/19(月) | 1,383 | 1,391 | 1,374 | 1,382 | 58,800 | 1,378.1 | 1,363.0 |
| 01/16(金) | 1,386 | 1,391 | 1,380 | 1,387 | 42,400 | 1,378.1 | 1,359.9 |
| 01/15(木) | 1,375 | 1,386 | 1,370 | 1,386 | 54,000 | 1,377.5 | 1,357.2 |
| 01/14(水) | 1,364 | 1,375 | 1,360 | 1,371 | 58,000 | 1,376.3 | 1,354.8 |
| 01/13(火) | 1,397 | 1,397 | 1,362 | 1,364 | 98,800 | 1,376.9 | 1,353.1 |
| 01/09(金) | 1,393 | 1,399 | 1,379 | 1,382 | 58,800 | 1,378.5 | 1,351.1 |
| 01/08(木) | 1,383 | 1,393 | 1,378 | 1,384 | 60,500 | 1,380.9 | 1,348.6 |
| 01/07(水) | 1,381 | 1,399 | 1,377 | 1,380 | 61,500 | 1,382.9 | 1,346.3 |
| 01/06(火) | 1,387 | 1,389 | 1,361 | 1,374 | 74,900 | 1,384.2 | 1,344.3 |
| 01/05(月) | 1,401 | 1,402 | 1,339 | 1,372 | 236,000 | 1,382.9 | 1,342.5 |
| 12/30(火) | 1,400 | 1,406 | 1,389 | 1,394 | 80,800 | 1,382.9 | 1,340.8 |
| 12/29(月) | 1,403 | 1,403 | 1,387 | 1,394 | 77,800 | 1,375.5 | 1,338.0 |
| 12/26(金) | 1,376 | 1,387 | 1,369 | 1,387 | 81,000 | 1,366.9 | 1,335.7 |
| 12/25(木) | 1,369 | 1,373 | 1,362 | 1,367 | 39,400 | 1,362.1 | 1,332.7 |
| 12/24(水) | 1,361 | 1,372 | 1,361 | 1,372 | 53,800 | 1,358.8 | 1,331.2 |
| 12/23(火) | 1,351 | 1,365 | 1,351 | 1,358 | 67,900 | 1,352.0 | 1,329.2 |
| 12/22(月) | 1,364 | 1,370 | 1,347 | 1,351 | 59,300 | 1,346.9 | 1,328.0 |
| 12/19(金) | 1,353 | 1,364 | 1,349 | 1,364 | 54,100 | 1,343.3 | 1,327.1 |
| 12/18(木) | 1,338 | 1,350 | 1,334 | 1,350 | 51,000 | 1,334.2 | 1,326.3 |
| 12/17(水) | 1,334 | 1,340 | 1,325 | 1,338 | 36,700 | 1,325.7 | 1,325.9 |
| 12/16(火) | 1,329 | 1,340 | 1,326 | 1,332 | 61,900 | 1,323.4 | 1,325.7 |
| 12/15(月) | 1,320 | 1,334 | 1,315 | 1,333 | 56,900 | 1,318.0 | 1,325.8 |
| 12/12(金) | 1,314 | 1,326 | 1,314 | 1,318 | 50,300 | 1,315.5 | 1,325.5 |
| 12/11(木) | 1,326 | 1,328 | 1,306 | 1,307 | 56,900 | 1,316.9 | 1,325.0 |
| 12/10(水) | 1,311 | 1,326 | 1,309 | 1,326 | 59,500 | 1,321.0 | 1,324.7 |
| 12/09(火) | 1,321 | 1,325 | 1,304 | 1,305 | 78,400 | 1,318.6 | 1,323.8 |
| 12/08(月) | 1,325 | 1,329 | 1,316 | 1,320 | 56,500 | 1,321.4 | 1,324.2 |
| 12/05(金) | 1,320 | 1,331 | 1,317 | 1,325 | 39,000 | 1,323.0 | 1,323.7 |
| 12/04(木) | 1,314 | 1,328 | 1,314 | 1,328 | 39,200 | 1,324.0 | 1,323.0 |
| 12/03(水) | 1,319 | 1,320 | 1,312 | 1,314 | 49,700 | 1,324.4 | 1,323.7 |
| 12/02(火) | 1,327 | 1,330 | 1,319 | 1,319 | 34,200 | 1,327.3 | 1,325.4 |
| 12/01(月) | 1,335 | 1,335 | 1,317 | 1,328 | 69,000 | 1,328.3 | 1,326.4 |
| 11/28(金) | 1,338 | 1,338 | 1,330 | 1,330 | 46,400 | 1,329.7 | 1,327.6 |
| 11/27(木) | 1,334 | 1,336 | 1,328 | 1,330 | 30,500 | 1,326.5 | 1,328.7 |
| 11/26(水) | 1,333 | 1,338 | 1,328 | 1,329 | 33,000 | 1,326.1 | 1,329.2 |
| 11/25(火) | 1,336 | 1,339 | 1,324 | 1,324 | 40,800 | 1,324.6 | - |
| 11/21(金) | 1,314 | 1,341 | 1,310 | 1,335 | 59,900 | 1,325.3 | - |
| 11/20(木) | 1,328 | 1,329 | 1,314 | 1,314 | 44,700 | 1,324.2 | - |
| 11/19(水) | 1,322 | 1,335 | 1,319 | 1,328 | 32,700 | 1,330.1 | - |
| 11/18(火) | 1,328 | 1,335 | 1,320 | 1,321 | 34,100 | 1,332.3 | - |
| 11/17(月) | 1,336 | 1,336 | 1,319 | 1,328 | 37,300 | 1,334.8 | - |
| 11/14(金) | 1,343 | 1,347 | 1,327 | 1,329 | 61,500 | 1,336.0 | - |
| 11/13(木) | 1,348 | 1,348 | 1,338 | 1,344 | 24,500 | 1,335.2 | - |
| 11/12(水) | 1,334 | 1,350 | 1,331 | 1,339 | 49,300 | 1,327.3 | - |
| 11/11(火) | 1,337 | 1,337 | 1,324 | 1,334 | 30,600 | 1,319.8 | - |
| 11/10(月) | 1,326 | 1,335 | 1,320 | 1,334 | 37,200 | 1,313.7 | - |
| 11/07(金) | 1,304 | 1,326 | 1,304 | 1,325 | 35,300 | 1,309.9 | - |
| 11/06(木) | 1,301 | 1,312 | 1,301 | 1,304 | 33,800 | 1,306.2 | - |
| 11/05(水) | 1,299 | 1,311 | 1,296 | 1,301 | 43,100 | 1,307.2 | - |
| 11/04(火) | 1,319 | 1,319 | 1,300 | 1,303 | 62,500 | 1,315.9 | - |
| 10/31(金) | 1,301 | 1,315 | 1,301 | 1,315 | 46,900 | 1,326.5 | - |
| 10/30(木) | 1,309 | 1,321 | 1,306 | 1,306 | 71,500 | 1,332.3 | - |
| 10/29(水) | 1,339 | 1,339 | 1,309 | 1,309 | 112,000 | 1,342.7 | - |
| 10/28(火) | 1,354 | 1,355 | 1,337 | 1,345 | 56,200 | 1,352.4 | - |
| 10/27(月) | 1,356 | 1,361 | 1,353 | 1,357 | 43,300 | 1,352.0 | - |
| 10/24(金) | 1,361 | 1,368 | 1,344 | 1,344 | 64,300 | 1,347.5 | - |
| 10/23(木) | 1,360 | 1,368 | 1,357 | 1,359 | 36,500 | 1,343.7 | - |
| 10/22(水) | 1,349 | 1,366 | 1,349 | 1,358 | 54,400 | 1,338.6 | - |
| 10/21(火) | 1,348 | 1,354 | 1,338 | 1,343 | 59,900 | 1,332.9 | - |
