?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,560 | 5,700 | 5,420 | 5,630 | 233,900 | 5,356.0 | 5,216.0 |
| 08/12(水) | 5,270 | 5,510 | 5,270 | 5,500 | 123,000 | 5,248.0 | 5,197.2 |
| 08/10(月) | 5,300 | 5,380 | 5,200 | 5,340 | 102,100 | 5,138.0 | 5,178.4 |
| 08/07(金) | 5,110 | 5,220 | 5,060 | 5,200 | 84,800 | 5,042.0 | 5,159.8 |
| 08/06(木) | 5,060 | 5,140 | 5,020 | 5,110 | 33,500 | 5,012.0 | 5,147.0 |
| 08/05(水) | 4,965 | 5,120 | 4,945 | 5,090 | 34,700 | 4,998.0 | 5,137.6 |
| 08/04(火) | 4,930 | 4,995 | 4,880 | 4,950 | 34,600 | 4,984.0 | 5,128.8 |
| 08/03(月) | 5,030 | 5,030 | 4,800 | 4,860 | 77,400 | 5,014.0 | 5,124.0 |
| 07/31(金) | 5,050 | 5,160 | 4,980 | 5,050 | 32,700 | 5,082.0 | 5,122.2 |
| 07/30(木) | 4,985 | 5,090 | 4,950 | 5,040 | 41,900 | 5,110.0 | 5,117.2 |
| 07/29(水) | 5,120 | 5,130 | 4,975 | 5,020 | 42,300 | 5,154.0 | 5,118.8 |
| 07/28(火) | 5,200 | 5,200 | 5,070 | 5,100 | 59,600 | 5,176.0 | 5,126.4 |
| 07/27(月) | 5,190 | 5,230 | 5,130 | 5,200 | 22,500 | 5,198.0 | 5,133.2 |
| 07/24(金) | 5,200 | 5,200 | 5,090 | 5,190 | 46,000 | 5,194.0 | 5,134.0 |
| 07/23(木) | 5,130 | 5,300 | 5,070 | 5,260 | 49,200 | 5,232.0 | 5,129.2 |
| 07/22(水) | 5,200 | 5,230 | 5,110 | 5,130 | 71,900 | 5,262.0 | 5,127.2 |
| 07/21(火) | 5,280 | 5,420 | 5,150 | 5,210 | 74,000 | 5,326.0 | 5,126.0 |
| 07/17(金) | 5,450 | 5,460 | 5,060 | 5,180 | 86,100 | 5,364.0 | 5,114.8 |
| 07/16(木) | 5,360 | 5,400 | 5,270 | 5,380 | 41,800 | 5,374.0 | 5,113.2 |
| 07/15(水) | 5,390 | 5,500 | 5,300 | 5,410 | 38,500 | 5,348.0 | 5,104.8 |
| 07/14(火) | 5,300 | 5,450 | 5,300 | 5,450 | 41,700 | 5,310.0 | 5,093.6 |
| 07/13(月) | 5,300 | 5,500 | 5,300 | 5,400 | 79,600 | 5,252.0 | 5,081.6 |
| 07/10(金) | 5,310 | 5,390 | 5,160 | 5,230 | 56,000 | 5,178.0 | 5,069.2 |
| 07/09(木) | 5,260 | 5,280 | 5,110 | 5,250 | 48,000 | 5,107.0 | 5,068.4 |
| 07/08(水) | 5,200 | 5,270 | 5,160 | 5,220 | 50,100 | 5,033.0 | 5,059.2 |
| 07/07(火) | 5,020 | 5,230 | 4,985 | 5,160 | 60,900 | 4,964.0 | 5,056.4 |
| 07/06(月) | 4,895 | 5,060 | 4,895 | 5,030 | 50,400 | 4,906.0 | 5,058.0 |
| 07/03(金) | 4,810 | 4,905 | 4,760 | 4,875 | 71,900 | 4,866.0 | 5,068.4 |
| 07/02(木) | 4,825 | 4,990 | 4,810 | 4,880 | 66,700 | 4,854.0 | 5,101.8 |
| 07/01(水) | 4,930 | 4,985 | 4,845 | 4,875 | 52,000 | 4,863.0 | 5,139.8 |
| 06/30(火) | 4,845 | 4,920 | 4,815 | 4,870 | 69,500 | 4,904.0 | 5,173.6 |
| 06/29(月) | 4,815 | 4,855 | 4,750 | 4,830 | 58,300 | 4,972.0 | 5,216.8 |
| 06/26(金) | 4,920 | 4,920 | 4,660 | 4,815 | 111,700 | 5,060.0 | 5,247.6 |
| 06/25(木) | 5,180 | 5,200 | 4,860 | 4,925 | 87,400 | 5,141.0 | 5,275.8 |
| 06/24(水) | 5,200 | 5,280 | 5,080 | 5,080 | 35,000 | 5,170.0 | 5,290.4 |
| 06/23(火) | 5,260 | 5,350 | 5,110 | 5,210 | 65,100 | 5,196.0 | 5,298.4 |
| 06/22(月) | 5,170 | 5,400 | 5,170 | 5,270 | 62,200 | 5,174.0 | 5,298.0 |
| 06/19(金) | 5,070 | 5,220 | 5,070 | 5,220 | 59,000 | 5,106.0 | 5,282.6 |
| 06/18(木) | 5,300 | 5,360 | 5,070 | 5,070 | 52,300 | 5,090.0 | 5,266.8 |
| 06/17(水) | 5,060 | 5,240 | 5,060 | 5,210 | 44,900 | 5,110.0 | 5,284.0 |
| 06/16(火) | 4,980 | 5,150 | 4,950 | 5,100 | 52,800 | 5,094.0 | 5,296.4 |
| 06/15(月) | 5,110 | 5,120 | 4,780 | 4,930 | 166,500 | 5,104.0 | 5,307.6 |
| 06/12(金) | 5,260 | 5,300 | 5,100 | 5,140 | 43,900 | 5,136.0 | 5,329.2 |
| 06/11(木) | 5,170 | 5,230 | 5,080 | 5,170 | 45,700 | 5,150.0 | 5,336.8 |
| 06/10(水) | 5,100 | 5,150 | 4,995 | 5,130 | 40,500 | 5,120.0 | 5,345.6 |
| 06/09(火) | 5,130 | 5,190 | 5,060 | 5,150 | 46,700 | 5,124.0 | 5,351.6 |
| 06/08(月) | 5,130 | 5,190 | 5,030 | 5,090 | 52,600 | 5,134.0 | 5,356.8 |
| 06/05(金) | 5,040 | 5,210 | 5,040 | 5,210 | 57,400 | 5,174.0 | 5,363.6 |
| 06/04(木) | 5,070 | 5,080 | 4,970 | 5,020 | 72,000 | 5,274.0 | 5,366.0 |
| 06/03(水) | 5,220 | 5,290 | 5,130 | 5,150 | 66,500 | 5,436.0 | 5,370.4 |
| 06/02(火) | 5,290 | 5,290 | 5,070 | 5,200 | 100,200 | 5,550.0 | 5,372.0 |
| 06/01(月) | 5,610 | 5,610 | 5,240 | 5,290 | 154,100 | 5,700.0 | 5,378.0 |
| 05/29(金) | 5,930 | 6,040 | 5,660 | 5,710 | 126,300 | 5,762.0 | 5,382.4 |
| 05/28(木) | 5,780 | 5,880 | 5,670 | 5,830 | 83,100 | 5,724.0 | 5,370.4 |
| 05/27(水) | 5,890 | 5,890 | 5,600 | 5,720 | 88,400 | 5,616.0 | 5,353.6 |
| 05/26(火) | 5,630 | 5,970 | 5,530 | 5,950 | 134,900 | 5,528.0 | 5,343.2 |
| 05/25(月) | 5,550 | 5,610 | 5,450 | 5,600 | 81,800 | 5,378.0 | 5,315.6 |
| 05/22(金) | 5,290 | 5,520 | 5,280 | 5,520 | 102,100 | 5,235.0 | 5,305.6 |
| 05/21(木) | 5,340 | 5,400 | 5,240 | 5,290 | 85,000 | 5,096.0 | 5,289.2 |
| 05/20(水) | 5,190 | 5,340 | 5,110 | 5,280 | 93,500 | 5,138.0 | 5,274.2 |
| 05/19(火) | 5,000 | 5,220 | 5,000 | 5,200 | 94,700 | 5,186.0 | 5,260.4 |
| 05/18(月) | 5,000 | 5,030 | 4,810 | 4,885 | 158,600 | 5,222.0 | 5,249.6 |
| 05/15(金) | 5,600 | 5,620 | 4,750 | 4,825 | 291,400 | 5,339.0 | 5,245.4 |
| 05/14(木) | 5,500 | 5,720 | 5,450 | 5,500 | 114,600 | 5,440.0 | 5,244.6 |
| 05/13(水) | 5,350 | 5,640 | 5,350 | 5,520 | 100,100 | 5,418.0 | 5,216.0 |
| 05/12(火) | 5,370 | 5,460 | 5,320 | 5,380 | 72,800 | 5,370.0 | 5,183.8 |
| 05/11(月) | 5,520 | 5,720 | 5,440 | 5,470 | 203,800 | 5,350.0 | 5,152.0 |
| 05/08(金) | 5,350 | 5,410 | 5,240 | 5,330 | 75,500 | 5,308.0 | 5,103.4 |
| 05/07(木) | 5,260 | 5,400 | 5,090 | 5,390 | 88,700 | 5,296.0 | 5,065.0 |
| 05/01(金) | 5,280 | 5,320 | 5,190 | 5,280 | 41,300 | 5,244.0 | 5,031.3 |
| 04/30(木) | 5,250 | 5,300 | 5,160 | 5,280 | 59,200 | 5,226.0 | 4,998.8 |
| 04/28(火) | 5,300 | 5,300 | 5,200 | 5,260 | 46,000 | 5,240.0 | 4,968.5 |
| 04/27(月) | 5,210 | 5,320 | 5,140 | 5,270 | 55,900 | 5,268.0 | 4,933.6 |
| 04/24(金) | 5,190 | 5,210 | 5,060 | 5,130 | 54,700 | 5,296.0 | 4,891.1 |
| 04/23(木) | 5,310 | 5,310 | 5,170 | 5,190 | 61,600 | 5,352.0 | 4,868.8 |
| 04/22(水) | 5,400 | 5,410 | 5,270 | 5,350 | 50,400 | 5,406.0 | 4,853.7 |
| 04/21(火) | 5,450 | 5,460 | 5,350 | 5,400 | 87,300 | 5,388.0 | 4,830.9 |
| 04/20(月) | 5,410 | 5,420 | 5,290 | 5,410 | 57,900 | 5,378.0 | 4,805.9 |
| 04/17(金) | 5,360 | 5,470 | 5,360 | 5,410 | 45,600 | 5,318.0 | 4,779.8 |
| 04/16(木) | 5,300 | 5,470 | 5,220 | 5,460 | 89,500 | 5,219.0 | 4,765.1 |
| 04/15(水) | 5,380 | 5,410 | 5,220 | 5,260 | 80,600 | 5,114.0 | 4,751.9 |
| 04/14(火) | 5,190 | 5,350 | 5,160 | 5,350 | 253,500 | 5,048.0 | 4,742.0 |
| 04/13(月) | 5,040 | 5,160 | 5,020 | 5,110 | 147,200 | 4,934.0 | 4,724.1 |
| 04/10(金) | 4,940 | 5,050 | 4,905 | 4,915 | 98,700 | 4,873.0 | 4,720.9 |
| 04/09(木) | 4,865 | 4,935 | 4,805 | 4,935 | 67,700 | 4,847.0 | 4,718.1 |
| 04/08(水) | 4,920 | 4,965 | 4,830 | 4,930 | 72,600 | 4,803.0 | 4,701.6 |
| 04/07(火) | 4,900 | 4,905 | 4,715 | 4,780 | 88,300 | 4,734.0 | 4,684.5 |
| 04/06(月) | 4,740 | 4,865 | 4,720 | 4,805 | 78,200 | 4,629.0 | 4,681.7 |
| 04/03(金) | 4,785 | 4,840 | 4,730 | 4,785 | 93,000 | 4,542.0 | 4,672.3 |
| 04/02(木) | 4,550 | 4,730 | 4,540 | 4,715 | 119,500 | 4,494.4 | 4,654.1 |
| 04/01(水) | 4,395 | 4,595 | 4,345 | 4,585 | 106,600 | 4,445.0 | 4,639.1 |
| 03/31(火) | 4,415 | 4,485 | 4,250 | 4,255 | 104,900 | 4,432.4 | 4,624.1 |
| 03/30(月) | 4,375 | 4,395 | 4,285 | 4,370 | 88,200 | 4,459.2 | 4,627.9 |
| 03/27(金) | 4,498 | 4,572 | 4,478 | 4,547 | 71,100 | 4,426.4 | 4,633.2 |
| 03/26(木) | 4,522 | 4,522 | 4,428 | 4,468 | 62,900 | 4,431.4 | 4,631.2 |
| 03/25(水) | 4,448 | 4,582 | 4,423 | 4,522 | 87,700 | 4,500.5 | 4,622.1 |
| 03/24(火) | 4,448 | 4,468 | 4,295 | 4,389 | 95,100 | 4,551.9 | 4,603.0 |
| 03/23(月) | 4,394 | 4,414 | 4,201 | 4,206 | 232,600 | 4,629.0 | 4,561.4 |
| 03/19(木) | 4,764 | 4,764 | 4,547 | 4,572 | 119,700 | 4,739.8 | 4,529.0 |
| 03/18(水) | 4,745 | 4,858 | 4,735 | 4,814 | 72,600 | 4,833.7 | 4,480.4 |
| 03/17(火) | 4,824 | 4,942 | 4,755 | 4,779 | 106,400 | 4,896.9 | 4,424.6 |
| 03/16(月) | 4,784 | 4,858 | 4,666 | 4,774 | 101,900 | 4,943.4 | 4,365.3 |
| 03/13(金) | 4,844 | 4,908 | 4,735 | 4,760 | 144,700 | 4,969.1 | 4,307.8 |
| 03/12(木) | 5,140 | 5,278 | 4,942 | 5,041 | 134,900 | 5,023.4 | 4,250.5 |
| 03/11(水) | 5,021 | 5,278 | 5,021 | 5,130 | 197,500 | 4,983.9 | 4,182.7 |
| 03/10(火) | 4,918 | 5,031 | 4,819 | 5,012 | 129,300 | 4,862.3 | 4,106.9 |
| 03/09(月) | 4,750 | 4,903 | 4,591 | 4,903 | 287,400 | 4,760.5 | 4,038.3 |
| 03/06(金) | 4,834 | 5,041 | 4,715 | 5,031 | 200,700 | 4,722.0 | 3,974.7 |
| 03/05(木) | 4,690 | 4,888 | 4,680 | 4,844 | 251,900 | 4,630.0 | 3,906.1 |
| 03/04(水) | 4,364 | 4,567 | 4,349 | 4,522 | 188,100 | 4,527.2 | 3,847.6 |
| 03/03(火) | 4,641 | 4,641 | 4,443 | 4,503 | 141,700 | 4,490.7 | 3,802.1 |
| 03/02(月) | 4,582 | 4,730 | 4,478 | 4,710 | 169,000 | 4,432.3 | 3,761.4 |
| 02/27(金) | 4,359 | 4,591 | 4,280 | 4,572 | 139,700 | 4,360.2 | 3,708.0 |
| 02/26(木) | 4,300 | 4,384 | 4,295 | 4,330 | 85,600 | 4,346.3 | 3,660.1 |
| 02/25(水) | 4,226 | 4,394 | 4,181 | 4,339 | 138,400 | 4,380.0 | 3,624.0 |
| 02/24(火) | 4,359 | 4,359 | 4,161 | 4,211 | 128,900 | 4,360.2 | 3,581.5 |
| 02/20(金) | 4,458 | 4,458 | 4,280 | 4,349 | 186,400 | 4,326.6 | 3,544.9 |
| 02/19(木) | 4,557 | 4,616 | 4,453 | 4,503 | 206,300 | 4,126.9 | 3,501.2 |
| 02/18(水) | 4,186 | 4,512 | 4,186 | 4,498 | 369,700 | 3,905.5 | 3,447.0 |
| 02/17(火) | 4,053 | 4,325 | 4,053 | 4,241 | 628,300 | 3,677.1 | 3,392.7 |
| 02/16(月) | 3,974 | 4,043 | 3,964 | 4,043 | 327,400 | 3,513.1 | 3,341.9 |
| 02/13(金) | 3,400 | 3,450 | 3,277 | 3,351 | 176,600 | 3,363.8 | 3,295.7 |
| 02/12(木) | 3,356 | 3,405 | 3,356 | 3,395 | 70,200 | 3,360.8 | 3,278.0 |
| 02/10(火) | 3,395 | 3,405 | 3,346 | 3,356 | 50,900 | 3,347.0 | 3,258.4 |
| 02/09(月) | 3,366 | 3,420 | 3,351 | 3,420 | 99,600 | 3,345.0 | 3,238.1 |
| 02/06(金) | 3,292 | 3,331 | 3,247 | 3,297 | 59,900 | 3,308.4 | 3,214.5 |
| 02/05(木) | 3,311 | 3,356 | 3,287 | 3,336 | 25,300 | 3,308.4 | 3,198.8 |
| 02/04(水) | 3,336 | 3,341 | 3,287 | 3,326 | 27,100 | 3,303.5 | 3,179.1 |
| 02/03(火) | 3,306 | 3,371 | 3,272 | 3,346 | 66,900 | 3,301.5 | 3,159.4 |
| 02/02(月) | 3,257 | 3,311 | 3,232 | 3,237 | 70,900 | 3,308.4 | 3,138.0 |
| 01/30(金) | 3,321 | 3,326 | 3,277 | 3,297 | 37,000 | 3,338.1 | 3,121.0 |
| 01/29(木) | 3,277 | 3,331 | 3,257 | 3,311 | 42,800 | 3,375.7 | 3,101.8 |
| 01/28(水) | 3,361 | 3,361 | 3,267 | 3,316 | 50,900 | 3,388.5 | 3,081.6 |
| 01/27(火) | 3,381 | 3,410 | 3,306 | 3,381 | 66,700 | 3,400.4 | 3,059.5 |
| 01/26(月) | 3,484 | 3,544 | 3,386 | 3,386 | 99,600 | 3,409.3 | 3,035.8 |
| 01/23(金) | 3,410 | 3,499 | 3,400 | 3,484 | 106,100 | 3,387.5 | 3,011.6 |
| 01/22(木) | 3,381 | 3,395 | 3,356 | 3,376 | 70,700 | 3,350.0 | 2,986.1 |
| 01/21(水) | 3,356 | 3,390 | 3,331 | 3,376 | 112,300 | 3,326.2 | 2,958.8 |
| 01/20(火) | 3,262 | 3,440 | 3,222 | 3,425 | 172,600 | 3,280.8 | 2,930.9 |
| 01/19(月) | 3,306 | 3,306 | 3,218 | 3,277 | 54,200 | 3,223.4 | 2,903.1 |
| 01/16(金) | 3,203 | 3,302 | 3,193 | 3,297 | 116,700 | 3,162.1 | 2,880.2 |
| 01/15(木) | 3,148 | 3,267 | 3,133 | 3,257 | 134,100 | 3,080.5 | 2,856.1 |
| 01/14(水) | 3,163 | 3,173 | 3,114 | 3,148 | 88,500 | 3,010.9 | 2,832.6 |
| 01/13(火) | 3,109 | 3,163 | 3,059 | 3,138 | 187,800 | 2,962.5 | 2,815.7 |
| 01/09(金) | 2,904 | 2,990 | 2,895 | 2,970 | 78,300 | 2,904.4 | 2,798.5 |
| 01/08(木) | 2,896 | 2,912 | 2,873 | 2,888 | 41,500 | 2,876.3 | 2,786.5 |
| 01/07(水) | 2,901 | 2,912 | 2,874 | 2,909 | 53,000 | 2,879.2 | 2,778.9 |
| 01/06(火) | 2,849 | 2,922 | 2,849 | 2,906 | 72,100 | 2,866.2 | 2,772.9 |
| 01/05(月) | 2,867 | 2,867 | 2,825 | 2,848 | 62,200 | 2,852.0 | 2,767.3 |
| 12/30(火) | 2,882 | 2,889 | 2,811 | 2,830 | 81,200 | 2,844.4 | 2,764.8 |
| 12/29(月) | 2,869 | 2,930 | 2,853 | 2,903 | 99,200 | 2,840.9 | 2,761.9 |
| 12/26(金) | 2,848 | 2,850 | 2,818 | 2,844 | 43,500 | 2,823.7 | 2,754.1 |
| 12/25(木) | 2,816 | 2,847 | 2,802 | 2,835 | 79,800 | 2,816.0 | 2,748.6 |
| 12/24(水) | 2,817 | 2,827 | 2,801 | 2,810 | 50,700 | 2,802.1 | 2,741.2 |
| 12/23(火) | 2,816 | 2,832 | 2,792 | 2,812 | 56,400 | 2,797.4 | 2,734.5 |
| 12/22(月) | 2,847 | 2,847 | 2,783 | 2,817 | 73,100 | 2,791.1 | 2,728.8 |
| 12/19(金) | 2,790 | 2,826 | 2,765 | 2,805 | 62,800 | 2,797.2 | 2,728.3 |
| 12/18(木) | 2,785 | 2,797 | 2,763 | 2,766 | 49,400 | 2,774.5 | 2,733.5 |
| 12/17(水) | 2,781 | 2,787 | 2,757 | 2,787 | 63,600 | 2,757.3 | 2,739.4 |
| 12/16(火) | 2,865 | 2,867 | 2,760 | 2,781 | 104,300 | 2,746.0 | 2,744.5 |
| 12/15(月) | 2,741 | 2,848 | 2,741 | 2,848 | 136,700 | 2,730.4 | 2,750.6 |
| 12/12(金) | 2,681 | 2,717 | 2,681 | 2,692 | 34,300 | 2,699.9 | 2,756.5 |
| 12/11(木) | 2,730 | 2,742 | 2,675 | 2,680 | 48,700 | 2,695.4 | 2,767.7 |
| 12/10(水) | 2,718 | 2,746 | 2,695 | 2,730 | 88,200 | 2,704.5 | 2,780.1 |
| 12/09(火) | 2,699 | 2,723 | 2,682 | 2,703 | 53,100 | 2,700.5 | 2,791.3 |
| 12/08(月) | 2,668 | 2,702 | 2,660 | 2,696 | 69,100 | 2,694.0 | 2,801.8 |
| 12/05(金) | 2,751 | 2,751 | 2,667 | 2,669 | 72,200 | 2,694.4 | 2,813.0 |
| 12/04(木) | 2,711 | 2,736 | 2,694 | 2,725 | 61,300 | 2,712.6 | 2,825.4 |
| 12/03(水) | 2,711 | 2,724 | 2,699 | 2,710 | 73,000 | 2,720.7 | 2,839.8 |
| 12/02(火) | 2,687 | 2,690 | 2,660 | 2,670 | 72,600 | 2,735.7 | 2,856.9 |
| 12/01(月) | 2,760 | 2,760 | 2,675 | 2,698 | 113,300 | 2,753.3 | 2,875.3 |
| 11/28(金) | 2,773 | 2,797 | 2,758 | 2,760 | 56,200 | 2,755.1 | 2,894.9 |
| 11/27(木) | 2,788 | 2,798 | 2,758 | 2,766 | 51,100 | 2,744.6 | 2,912.2 |
| 11/26(水) | 2,748 | 2,790 | 2,748 | 2,786 | 55,200 | 2,721.5 | 2,928.3 |
| 11/25(火) | 2,756 | 2,768 | 2,734 | 2,758 | 63,100 | 2,692.6 | 2,940.4 |
| 11/21(金) | 2,688 | 2,730 | 2,685 | 2,706 | 65,700 | 2,675.0 | 2,949.5 |
| 11/20(木) | 2,700 | 2,763 | 2,685 | 2,707 | 109,600 | 2,694.8 | 2,961.4 |
| 11/19(水) | 2,651 | 2,686 | 2,643 | 2,650 | 60,500 | 2,740.7 | 2,973.7 |
| 11/18(火) | 2,671 | 2,671 | 2,619 | 2,641 | 148,900 | 2,793.2 | 2,984.1 |
| 11/17(月) | 2,776 | 2,804 | 2,631 | 2,670 | 283,200 | 2,847.4 | 2,996.0 |
| 11/14(金) | 2,887 | 2,888 | 2,789 | 2,805 | 209,100 | 2,900.4 | 3,007.7 |
| 11/13(木) | 2,944 | 2,945 | 2,915 | 2,937 | 53,100 | 2,938.4 | 3,014.9 |
| 11/12(水) | 2,899 | 2,951 | 2,896 | 2,913 | 66,900 | 2,945.1 | 3,015.8 |
| 11/11(火) | 2,929 | 2,935 | 2,879 | 2,912 | 67,300 | 2,960.5 | 3,017.2 |
| 11/10(月) | 2,926 | 2,952 | 2,846 | 2,935 | 186,700 | 2,980.1 | 3,016.7 |
| 11/07(金) | 2,960 | 3,000 | 2,959 | 2,995 | 25,500 | 2,986.2 | 3,013.7 |
| 11/06(木) | 3,010 | 3,010 | 2,956 | 2,970 | 44,200 | 2,982.2 | 3,007.4 |
| 11/05(水) | 3,015 | 3,015 | 2,951 | 2,990 | 39,100 | 2,984.2 | 3,006.7 |
| 11/04(火) | 2,970 | 3,015 | 2,933 | 3,010 | 65,200 | 3,003.0 | 3,005.1 |
| 10/31(金) | 2,985 | 2,985 | 2,936 | 2,965 | 65,500 | 3,028.7 | 3,004.2 |
| 10/30(木) | 2,955 | 2,990 | 2,941 | 2,975 | 43,100 | 3,061.3 | 3,005.1 |
| 10/29(水) | 3,074 | 3,084 | 2,965 | 2,980 | 118,000 | 3,103.8 | 3,005.8 |
| 10/28(火) | 3,099 | 3,129 | 3,064 | 3,084 | 69,700 | 3,146.3 | 3,007.2 |
| 10/27(月) | 3,129 | 3,163 | 3,119 | 3,138 | 30,200 | 3,163.1 | 3,002.0 |
| 10/24(金) | 3,163 | 3,163 | 3,109 | 3,129 | 60,000 | 3,153.2 | 2,996.5 |
| 10/23(木) | 3,193 | 3,208 | 3,168 | 3,188 | 46,000 | 3,124.6 | 2,991.0 |
| 10/22(水) | 3,183 | 3,218 | 3,168 | 3,193 | 85,000 | 3,088.0 | 2,983.2 |
| 10/21(火) | 3,094 | 3,218 | 3,079 | 3,168 | 166,800 | 3,052.4 | 2,973.6 |
| 10/20(月) | 3,054 | 3,089 | 3,015 | 3,089 | 83,600 | 3,000.6 | 2,964.6 |
| 10/17(金) | 3,005 | 3,025 | 2,975 | 2,985 | 46,600 | 2,970.4 | 2,959.6 |
| 10/16(木) | 3,025 | 3,045 | 2,990 | 3,005 | 31,300 | 2,966.2 | 2,960.3 |
| 10/15(水) | 2,937 | 3,020 | 2,937 | 3,015 | 72,700 | 2,962.3 | 2,960.1 |
| 10/14(火) | 2,888 | 2,945 | 2,888 | 2,909 | 87,000 | 2,950.8 | 2,961.2 |
| 10/10(金) | 2,936 | 2,957 | 2,912 | 2,938 | 54,800 | 2,958.5 | 2,967.4 |
| 10/09(木) | 2,975 | 3,005 | 2,951 | 2,964 | 45,200 | 2,951.0 | 2,964.6 |
| 10/08(水) | 2,970 | 3,000 | 2,961 | 2,985 | 35,700 | 2,930.1 | 2,962.4 |
| 10/07(火) | 2,944 | 2,975 | 2,924 | 2,958 | 39,700 | 2,900.4 | 2,959.3 |
| 10/06(月) | 2,950 | 2,963 | 2,906 | 2,948 | 60,100 | 2,899.8 | 2,956.1 |
| 10/03(金) | 2,850 | 2,910 | 2,850 | 2,900 | 35,500 | 2,900.4 | 2,953.4 |
| 10/02(木) | 2,876 | 2,878 | 2,822 | 2,860 | 67,500 | 2,917.8 | 2,951.2 |
| 10/01(水) | 2,930 | 2,931 | 2,832 | 2,837 | 178,500 | 2,943.3 | 2,951.1 |
| 09/30(火) | 2,956 | 2,980 | 2,917 | 2,955 | 92,300 | 2,974.3 | 2,954.1 |
| 09/29(月) | 3,015 | 3,015 | 2,951 | 2,951 | 70,000 | 2,986.7 | 2,949.4 |
| 09/26(金) | 2,987 | 2,992 | 2,963 | 2,987 | 33,800 | 2,987.2 | 2,944.9 |
| 09/25(木) | 3,011 | 3,016 | 2,968 | 2,987 | 39,200 | 2,990.1 | 2,942.0 |
| 09/24(水) | 3,002 | 3,002 | 2,968 | 2,992 | 31,300 | 2,991.1 | 2,940.1 |
| 09/22(月) | 2,987 | 3,041 | 2,982 | 3,016 | 54,700 | 2,991.1 | 2,935.1 |
| 09/19(金) | 3,007 | 3,016 | 2,934 | 2,953 | 71,500 | 2,978.4 | 2,927.1 |
| 09/18(木) | 3,007 | 3,026 | 2,968 | 3,002 | 44,400 | 2,976.5 | 2,919.2 |
| 09/17(水) | 3,002 | 3,007 | 2,963 | 2,992 | 38,500 | 2,968.7 | 2,907.6 |
| 09/16(火) | 2,953 | 3,002 | 2,934 | 2,992 | 51,400 | 2,970.7 | - |
| 09/12(金) | 2,958 | 2,977 | 2,943 | 2,953 | 54,700 | 2,972.6 | - |
| 09/11(木) | 2,963 | 2,968 | 2,908 | 2,943 | 100,000 | 2,990.1 | - |
| 09/10(水) | 2,977 | 3,002 | 2,943 | 2,963 | 64,200 | 3,014.4 | - |
| 09/09(火) | 3,002 | 3,041 | 2,973 | 3,002 | 86,000 | 2,995.3 | - |
| 09/08(月) | 3,041 | 3,079 | 3,002 | 3,002 | 70,800 | 2,976.7 | - |
| 09/05(金) | 3,016 | 3,089 | 3,016 | 3,041 | 85,100 | 2,958.2 | - |
| 09/04(木) | 2,958 | 3,065 | 2,943 | 3,065 | 304,900 | 2,925.6 | - |
| 09/03(水) | 2,871 | 2,891 | 2,846 | 2,868 | 111,600 | 2,888.3 | - |
| 09/02(火) | 2,953 | 2,953 | 2,892 | 2,908 | 139,300 | 2,883.8 | - |
| 09/01(月) | 2,870 | 2,914 | 2,850 | 2,909 | 110,800 | 2,873.7 | - |
| 08/29(金) | 2,866 | 2,895 | 2,859 | 2,877 | 45,900 | 2,874.3 | - |
| 08/28(木) | 2,841 | 2,885 | 2,835 | 2,878 | 36,000 | 2,866.1 | - |
| 08/27(水) | 2,856 | 2,858 | 2,826 | 2,845 | 57,700 | 2,858.2 | - |
| 08/26(火) | 2,914 | 2,914 | 2,858 | 2,858 | 48,000 | 2,872.0 | - |
| 08/25(月) | 2,892 | 2,934 | 2,886 | 2,912 | 67,600 | 2,888.1 | - |
| 08/22(金) | 2,841 | 2,847 | 2,826 | 2,837 | 48,900 | 2,879.4 | - |
| 08/21(木) | 2,914 | 2,914 | 2,839 | 2,839 | 79,500 | 2,875.1 | - |
| 08/20(水) | 2,943 | 2,948 | 2,913 | 2,914 | 56,700 | 2,858.6 | - |
| 08/19(火) | 2,903 | 2,953 | 2,884 | 2,939 | 139,700 | 2,818.2 | - |
| 08/18(月) | 2,847 | 2,879 | 2,823 | 2,869 | 163,100 | 2,825.0 | - |
| 08/15(金) | 2,769 | 2,843 | 2,769 | 2,815 | 212,700 | 2,838.9 | - |
| 08/14(木) | 2,713 | 2,777 | 2,705 | 2,756 | 409,600 | 2,857.2 | - |
| 08/13(水) | 2,759 | 2,776 | 2,701 | 2,712 | 607,400 | 2,877.8 | - |
