?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,870 | 3,905 | 3,835 | 3,840 | 55,900 | 3,867.0 | 4,263.8 |
| 10/21(水) | 3,940 | 3,975 | 3,900 | 3,905 | 65,700 | 3,851.0 | 4,292.6 |
| 10/20(火) | 3,830 | 3,965 | 3,820 | 3,965 | 107,700 | 3,839.0 | 4,323.2 |
| 10/19(月) | 3,820 | 3,890 | 3,800 | 3,805 | 91,400 | 3,887.0 | 4,351.8 |
| 10/16(金) | 3,755 | 3,855 | 3,750 | 3,820 | 115,500 | 3,965.0 | 4,392.4 |
| 10/15(木) | 3,825 | 3,880 | 3,705 | 3,760 | 158,100 | 4,040.0 | 4,425.2 |
| 10/14(水) | 4,000 | 4,010 | 3,820 | 3,845 | 354,800 | 4,145.0 | 4,462.6 |
| 10/13(火) | 4,260 | 4,285 | 4,205 | 4,205 | 59,700 | 4,238.0 | 4,492.2 |
| 10/09(金) | 4,180 | 4,245 | 4,180 | 4,195 | 33,000 | 4,257.0 | 4,505.8 |
| 10/08(木) | 4,280 | 4,285 | 4,170 | 4,195 | 49,700 | 4,286.0 | 4,523.4 |
| 10/07(水) | 4,310 | 4,325 | 4,275 | 4,285 | 30,100 | 4,328.0 | 4,540.8 |
| 10/06(火) | 4,315 | 4,370 | 4,290 | 4,310 | 34,400 | 4,349.0 | 4,551.8 |
| 10/05(月) | 4,320 | 4,320 | 4,285 | 4,300 | 38,900 | 4,369.0 | 4,563.8 |
| 10/02(金) | 4,380 | 4,380 | 4,335 | 4,340 | 46,100 | 4,413.0 | 4,576.4 |
| 10/01(木) | 4,360 | 4,435 | 4,335 | 4,405 | 35,100 | 4,450.0 | 4,586.0 |
| 09/30(水) | 4,405 | 4,410 | 4,345 | 4,390 | 41,800 | 4,470.0 | 4,591.6 |
| 09/29(火) | 4,490 | 4,490 | 4,410 | 4,410 | 40,700 | 4,504.0 | 4,600.8 |
| 09/28(月) | 4,515 | 4,545 | 4,500 | 4,520 | 31,500 | 4,536.0 | 4,609.6 |
| 09/25(金) | 4,535 | 4,545 | 4,490 | 4,525 | 32,600 | 4,551.0 | 4,613.0 |
| 09/24(木) | 4,530 | 4,555 | 4,460 | 4,505 | 48,900 | 4,575.0 | 4,613.4 |
| 09/18(金) | 4,555 | 4,590 | 4,530 | 4,560 | 39,500 | 4,614.0 | 4,614.8 |
| 09/17(木) | 4,590 | 4,680 | 4,565 | 4,570 | 20,900 | 4,614.0 | 4,611.0 |
| 09/16(水) | 4,640 | 4,675 | 4,595 | 4,595 | 26,200 | 4,634.0 | 4,604.0 |
| 09/15(火) | 4,740 | 4,755 | 4,635 | 4,645 | 37,400 | 4,651.0 | 4,595.0 |
| 09/14(月) | 4,525 | 4,700 | 4,520 | 4,700 | 67,300 | 4,686.0 | 4,585.6 |
| 09/11(金) | 4,665 | 4,670 | 4,540 | 4,560 | 55,100 | 4,674.0 | 4,569.8 |
| 09/10(木) | 4,680 | 4,700 | 4,630 | 4,670 | 43,600 | 4,701.0 | 4,559.2 |
| 09/09(水) | 4,770 | 4,770 | 4,665 | 4,680 | 52,100 | 4,684.0 | 4,548.4 |
| 09/08(火) | 4,645 | 4,850 | 4,640 | 4,820 | 108,100 | 4,657.0 | 4,540.8 |
| 09/07(月) | 4,675 | 4,705 | 4,625 | 4,640 | 47,000 | 4,620.0 | 4,527.8 |
| 09/04(金) | 4,600 | 4,745 | 4,560 | 4,695 | 83,000 | 4,618.0 | 4,532.6 |
| 09/02(水) | 4,555 | 4,585 | 4,520 | 4,585 | 38,000 | 4,591.0 | 4,536.8 |
| 09/01(火) | 4,615 | 4,675 | 4,545 | 4,545 | 37,700 | 4,596.0 | 4,539.4 |
| 08/31(月) | 4,635 | 4,665 | 4,600 | 4,635 | 30,300 | 4,610.0 | 4,537.8 |
| 08/28(金) | 4,565 | 4,630 | 4,540 | 4,630 | 26,700 | 4,599.0 | 4,530.4 |
| 08/27(木) | 4,575 | 4,645 | 4,540 | 4,560 | 28,100 | 4,582.0 | 4,524.2 |
| 08/26(水) | 4,645 | 4,675 | 4,595 | 4,610 | 40,600 | 4,594.0 | 4,523.2 |
| 08/25(火) | 4,620 | 4,675 | 4,590 | 4,615 | 29,500 | 4,598.0 | 4,521.0 |
| 08/24(月) | 4,545 | 4,625 | 4,520 | 4,580 | 33,800 | 4,596.0 | 4,520.8 |
| 08/21(金) | 4,600 | 4,615 | 4,530 | 4,545 | 38,000 | 4,587.0 | 4,516.6 |
| 08/20(木) | 4,640 | 4,680 | 4,570 | 4,620 | 46,100 | 4,586.0 | 4,515.0 |
| 08/19(水) | 4,655 | 4,675 | 4,575 | 4,630 | 56,200 | 4,555.0 | 4,511.2 |
| 08/18(火) | 4,500 | 4,635 | 4,500 | 4,605 | 47,100 | 4,508.0 | 4,506.8 |
| 08/17(月) | 4,535 | 4,570 | 4,475 | 4,535 | 58,700 | 4,461.0 | 4,498.2 |
| 08/14(金) | 4,465 | 4,555 | 4,440 | 4,540 | 47,800 | 4,436.0 | 4,494.0 |
| 08/13(木) | 4,375 | 4,485 | 4,340 | 4,465 | 39,400 | 4,389.0 | 4,489.8 |
| 08/12(水) | 4,355 | 4,415 | 4,320 | 4,395 | 38,400 | 4,355.0 | 4,491.4 |
| 08/10(月) | 4,430 | 4,450 | 4,365 | 4,370 | 38,600 | 4,356.0 | 4,497.8 |
| 08/07(金) | 4,305 | 4,430 | 4,290 | 4,410 | 55,200 | 4,380.0 | 4,495.8 |
| 08/06(木) | 4,320 | 4,410 | 4,255 | 4,305 | 54,100 | 4,397.0 | 4,493.0 |
| 08/05(水) | 4,395 | 4,405 | 4,275 | 4,295 | 53,000 | 4,488.0 | 4,488.0 |
| 08/04(火) | 4,500 | 4,500 | 4,400 | 4,400 | 47,700 | 4,589.0 | 4,486.4 |
| 08/03(月) | 4,510 | 4,530 | 4,440 | 4,490 | 62,100 | 4,639.0 | 4,479.0 |
| 07/31(金) | 4,650 | 4,665 | 4,485 | 4,495 | 115,000 | 4,642.0 | 4,460.8 |
| 07/30(木) | 4,800 | 4,800 | 4,640 | 4,760 | 80,300 | 4,633.0 | 4,442.0 |
| 07/29(水) | 4,680 | 4,925 | 4,595 | 4,800 | 112,800 | 4,576.0 | 4,416.2 |
| 07/28(火) | 4,575 | 4,660 | 4,540 | 4,650 | 65,900 | 4,523.0 | 4,390.0 |
| 07/27(月) | 4,500 | 4,530 | 4,465 | 4,505 | 26,400 | 4,504.0 | 4,367.4 |
| 07/24(金) | 4,440 | 4,490 | 4,410 | 4,450 | 33,300 | 4,525.0 | 4,355.6 |
| 07/23(木) | 4,550 | 4,550 | 4,385 | 4,475 | 50,400 | 4,530.0 | 4,345.8 |
| 07/22(水) | 4,415 | 4,570 | 4,375 | 4,535 | 50,000 | 4,536.0 | 4,340.0 |
| 07/21(火) | 4,610 | 4,800 | 4,555 | 4,555 | 79,800 | 4,534.0 | 4,330.8 |
| 07/17(金) | 4,545 | 4,735 | 4,480 | 4,610 | 93,100 | 4,527.0 | 4,320.6 |
| 07/16(木) | 4,450 | 4,570 | 4,435 | 4,475 | 31,400 | 4,483.0 | 4,311.4 |
| 07/15(水) | 4,525 | 4,565 | 4,440 | 4,505 | 43,500 | 4,474.0 | 4,307.8 |
| 07/14(火) | 4,570 | 4,620 | 4,520 | 4,525 | 56,700 | 4,460.0 | 4,308.0 |
| 07/13(月) | 4,460 | 4,550 | 4,420 | 4,520 | 58,700 | 4,456.0 | 4,302.4 |
| 07/10(金) | 4,500 | 4,510 | 4,305 | 4,390 | 114,400 | 4,463.0 | 4,293.2 |
| 07/09(木) | 4,395 | 4,465 | 4,340 | 4,430 | 45,200 | 4,449.0 | 4,290.2 |
| 07/08(水) | 4,480 | 4,495 | 4,400 | 4,435 | 44,500 | 4,431.0 | 4,279.8 |
| 07/07(火) | 4,525 | 4,565 | 4,470 | 4,505 | 46,100 | 4,380.0 | 4,269.8 |
| 07/06(月) | 4,365 | 4,555 | 4,330 | 4,555 | 82,900 | 4,330.0 | 4,254.2 |
| 07/03(金) | 4,400 | 4,435 | 4,315 | 4,320 | 50,400 | 4,262.0 | 4,234.4 |
| 07/02(木) | 4,250 | 4,380 | 4,250 | 4,340 | 55,500 | 4,205.0 | 4,232.0 |
| 07/01(水) | 4,230 | 4,230 | 4,110 | 4,180 | 44,700 | 4,142.0 | 4,227.8 |
| 06/30(火) | 4,250 | 4,290 | 4,215 | 4,255 | 74,700 | 4,129.0 | 4,229.2 |
| 06/29(月) | 4,050 | 4,225 | 4,050 | 4,215 | 85,000 | 4,107.0 | 4,227.6 |
| 06/26(金) | 4,035 | 4,065 | 3,965 | 4,035 | 68,400 | 4,081.0 | 4,227.8 |
| 06/25(木) | 4,105 | 4,145 | 4,025 | 4,025 | 42,200 | 4,116.0 | 4,236.8 |
| 06/24(水) | 4,145 | 4,160 | 4,095 | 4,115 | 37,700 | 4,152.0 | 4,245.0 |
| 06/23(火) | 4,085 | 4,165 | 4,050 | 4,145 | 41,900 | 4,195.0 | 4,249.8 |
| 06/22(月) | 4,185 | 4,215 | 4,075 | 4,085 | 49,900 | 4,227.0 | 4,257.7 |
| 06/19(金) | 4,175 | 4,235 | 4,145 | 4,210 | 64,000 | 4,270.0 | 4,265.7 |
| 06/18(木) | 4,280 | 4,310 | 4,180 | 4,205 | 60,700 | 4,304.0 | 4,273.3 |
| 06/17(水) | 4,305 | 4,360 | 4,275 | 4,330 | 28,600 | 4,340.0 | 4,283.6 |
| 06/16(火) | 4,270 | 4,355 | 4,205 | 4,305 | 79,500 | 4,376.0 | 4,283.7 |
| 06/15(月) | 4,380 | 4,380 | 4,295 | 4,300 | 40,400 | 4,392.0 | 4,288.7 |
| 06/12(金) | 4,335 | 4,415 | 4,235 | 4,380 | 74,700 | 4,390.0 | 4,297.4 |
| 06/11(木) | 4,480 | 4,500 | 4,360 | 4,385 | 99,000 | 4,377.0 | 4,300.9 |
| 06/10(水) | 4,385 | 4,525 | 4,385 | 4,510 | 75,400 | 4,334.0 | 4,305.2 |
| 06/09(火) | 4,290 | 4,430 | 4,235 | 4,385 | 88,800 | 4,269.0 | 4,318.8 |
| 06/08(月) | 4,350 | 4,440 | 4,255 | 4,290 | 81,600 | 4,215.0 | 4,334.0 |
| 06/05(金) | 4,200 | 4,365 | 4,170 | 4,315 | 92,000 | 4,169.0 | 4,359.2 |
| 06/04(木) | 4,165 | 4,290 | 4,145 | 4,170 | 82,000 | 4,158.0 | 4,377.4 |
| 06/03(水) | 4,115 | 4,210 | 4,110 | 4,185 | 93,600 | 4,171.0 | 4,399.0 |
| 06/02(火) | 4,025 | 4,140 | 3,990 | 4,115 | 114,200 | 4,177.0 | 4,416.5 |
| 06/01(月) | 4,260 | 4,260 | 3,980 | 4,060 | 209,100 | 4,197.0 | 4,439.3 |
| 05/29(金) | 4,260 | 4,335 | 4,235 | 4,260 | 337,200 | 4,229.0 | 4,468.9 |
| 05/28(木) | 4,240 | 4,270 | 4,215 | 4,235 | 184,300 | 4,228.9 | 4,489.1 |
| 05/27(水) | 4,215 | 4,235 | 4,195 | 4,215 | 267,200 | 4,227.9 | 4,510.6 |
| 05/26(火) | 4,275 | 4,275 | 4,215 | 4,215 | 91,300 | 4,231.9 | 4,526.2 |
| 05/25(月) | 4,270 | 4,270 | 4,220 | 4,220 | 56,100 | 4,257.7 | 4,535.5 |
| 05/22(金) | 4,230 | 4,314 | 4,215 | 4,260 | 67,900 | 4,270.5 | 4,541.5 |
| 05/21(木) | 4,220 | 4,255 | 4,220 | 4,230 | 42,200 | 4,298.3 | 4,546.8 |
| 05/20(水) | 4,384 | 4,384 | 4,230 | 4,235 | 72,500 | 4,344.9 | 4,574.0 |
| 05/19(火) | 4,349 | 4,389 | 4,339 | 4,344 | 104,900 | 4,364.8 | 4,602.6 |
| 05/18(月) | 4,433 | 4,433 | 4,279 | 4,284 | 79,600 | 4,381.6 | 4,633.1 |
| 05/15(金) | 4,473 | 4,473 | 4,384 | 4,398 | 64,900 | 4,428.2 | 4,664.9 |
| 05/14(木) | 4,349 | 4,498 | 4,339 | 4,463 | 105,300 | 4,442.1 | 4,691.6 |
| 05/13(水) | 4,418 | 4,428 | 4,334 | 4,334 | 105,400 | 4,448.1 | 4,712.3 |
| 05/12(火) | 4,522 | 4,527 | 4,428 | 4,428 | 60,900 | 4,551.2 | 4,735.9 |
| 05/11(月) | 4,513 | 4,597 | 4,498 | 4,517 | 72,800 | 4,618.7 | 4,756.5 |
| 05/08(金) | 4,488 | 4,527 | 4,443 | 4,468 | 141,000 | 4,699.0 | 4,768.4 |
| 05/07(木) | 4,711 | 4,780 | 4,473 | 4,493 | 239,200 | 4,759.5 | 4,780.1 |
| 05/01(金) | 4,780 | 4,904 | 4,711 | 4,850 | 133,900 | 4,803.1 | 4,794.4 |
| 04/30(木) | 4,919 | 4,954 | 4,756 | 4,765 | 206,500 | 4,757.5 | 4,792.2 |
| 04/28(火) | 4,790 | 4,919 | 4,775 | 4,919 | 110,500 | 4,741.6 | 4,794.6 |
| 04/27(月) | 4,676 | 4,795 | 4,671 | 4,770 | 98,400 | 4,717.8 | 4,788.6 |
| 04/24(金) | 4,622 | 4,721 | 4,582 | 4,711 | 73,100 | 4,716.8 | 4,783.5 |
| 04/23(木) | 4,731 | 4,741 | 4,617 | 4,622 | 73,200 | 4,728.7 | 4,783.7 |
| 04/22(水) | 4,765 | 4,800 | 4,686 | 4,686 | 53,300 | 4,725.8 | 4,796.0 |
| 04/21(火) | 4,790 | 4,850 | 4,770 | 4,800 | 67,600 | 4,678.2 | 4,803.1 |
| 04/20(月) | 4,805 | 4,825 | 4,706 | 4,765 | 97,100 | 4,591.9 | 4,803.5 |
| 04/17(金) | 4,646 | 4,800 | 4,641 | 4,770 | 138,100 | 4,517.5 | 4,806.1 |
| 04/16(木) | 4,517 | 4,641 | 4,508 | 4,607 | 141,500 | 4,545.3 | 4,811.1 |
| 04/15(水) | 4,364 | 4,453 | 4,354 | 4,448 | 154,900 | 4,613.7 | 4,827.1 |
| 04/14(火) | 4,403 | 4,473 | 4,369 | 4,369 | 175,200 | 4,745.6 | 4,849.5 |
| 04/13(月) | 4,726 | 4,731 | 4,379 | 4,394 | 453,700 | 4,887.4 | 4,880.7 |
| 04/10(金) | 4,959 | 4,979 | 4,899 | 4,909 | 117,100 | 5,022.3 | 4,913.6 |
| 04/09(木) | 5,118 | 5,167 | 4,949 | 4,949 | 61,900 | 5,036.2 | 4,923.5 |
| 04/08(水) | 5,137 | 5,157 | 5,088 | 5,108 | 56,100 | 5,031.2 | 4,931.9 |
| 04/07(火) | 5,078 | 5,137 | 5,038 | 5,078 | 39,600 | 4,998.5 | 4,936.6 |
| 04/06(月) | 5,038 | 5,098 | 5,018 | 5,068 | 65,600 | 4,945.9 | 4,949.7 |
| 04/03(金) | 4,924 | 5,018 | 4,919 | 4,979 | 41,500 | 4,884.4 | 4,967.6 |
| 04/02(木) | 4,909 | 4,989 | 4,904 | 4,924 | 87,400 | 4,858.7 | 4,985.4 |
| 04/01(水) | 4,830 | 4,944 | 4,815 | 4,944 | 97,700 | 4,832.9 | 5,005.4 |
| 03/31(火) | 4,790 | 4,840 | 4,751 | 4,815 | 59,600 | 4,809.1 | 5,025.5 |
| 03/30(月) | 4,741 | 4,760 | 4,651 | 4,760 | 62,700 | 4,800.1 | 5,053.0 |
| 03/27(金) | 4,825 | 4,850 | 4,775 | 4,850 | 62,600 | 4,776.3 | 5,085.2 |
| 03/26(木) | 4,845 | 4,850 | 4,751 | 4,795 | 40,600 | 4,749.6 | 5,109.8 |
| 03/25(水) | 4,795 | 4,840 | 4,785 | 4,825 | 74,000 | 4,776.3 | 5,136.9 |
| 03/24(火) | 4,711 | 4,770 | 4,686 | 4,770 | 76,100 | 4,784.3 | 5,161.7 |
| 03/23(月) | 4,676 | 4,701 | 4,607 | 4,641 | 83,400 | 4,792.2 | 5,195.1 |
| 03/19(木) | 4,875 | 4,909 | 4,716 | 4,716 | 102,800 | 4,829.9 | 5,230.8 |
| 03/18(水) | 4,840 | 4,929 | 4,830 | 4,929 | 51,000 | 4,865.6 | 5,257.2 |
| 03/17(火) | 4,810 | 4,909 | 4,800 | 4,865 | 50,500 | 4,881.5 | 5,270.6 |
| 03/16(月) | 4,790 | 4,875 | 4,790 | 4,810 | 80,500 | 4,910.2 | 5,285.1 |
| 03/13(金) | 4,850 | 4,909 | 4,825 | 4,830 | 88,800 | 4,977.7 | 5,303.4 |
| 03/12(木) | 4,989 | 5,008 | 4,870 | 4,894 | 122,700 | 5,055.0 | 5,314.5 |
| 03/11(水) | 5,018 | 5,048 | 4,989 | 5,008 | 53,700 | 5,107.6 | 5,321.8 |
| 03/10(火) | 5,078 | 5,118 | 4,989 | 5,008 | 88,800 | 5,137.3 | 5,325.0 |
| 03/09(月) | 5,058 | 5,167 | 4,989 | 5,147 | 100,700 | 5,181.0 | 5,326.2 |
| 03/06(金) | 5,177 | 5,246 | 5,127 | 5,217 | 43,100 | 5,232.6 | 5,320.2 |
| 03/05(木) | 5,256 | 5,286 | 5,157 | 5,157 | 45,800 | 5,292.1 | 5,311.9 |
| 03/04(水) | 5,207 | 5,276 | 5,137 | 5,157 | 75,800 | 5,345.6 | 5,305.9 |
| 03/03(火) | 5,375 | 5,395 | 5,227 | 5,227 | 75,200 | 5,399.2 | 5,305.5 |
| 03/02(月) | 5,465 | 5,494 | 5,385 | 5,405 | 47,600 | 5,442.8 | 5,301.2 |
| 02/27(金) | 5,445 | 5,574 | 5,445 | 5,514 | 55,800 | 5,462.6 | 5,290.5 |
| 02/26(木) | 5,425 | 5,494 | 5,395 | 5,425 | 37,000 | 5,472.6 | 5,281.7 |
| 02/25(水) | 5,475 | 5,475 | 5,385 | 5,425 | 44,100 | 5,480.5 | 5,285.3 |
| 02/24(火) | 5,494 | 5,494 | 5,356 | 5,445 | 67,800 | 5,490.4 | 5,282.5 |
| 02/20(金) | 5,514 | 5,564 | 5,504 | 5,504 | 48,300 | 5,490.4 | 5,266.3 |
| 02/19(木) | 5,504 | 5,584 | 5,445 | 5,564 | 51,200 | 5,510.2 | 5,257.9 |
| 02/18(水) | 5,475 | 5,504 | 5,415 | 5,465 | 38,500 | 5,504.3 | 5,255.6 |
| 02/17(火) | 5,475 | 5,524 | 5,455 | 5,475 | 33,000 | 5,486.4 | 5,260.7 |
| 02/16(月) | 5,613 | 5,623 | 5,425 | 5,445 | 65,700 | 5,444.8 | 5,270.6 |
| 02/13(金) | 5,564 | 5,603 | 5,475 | 5,603 | 82,200 | 5,401.2 | 5,282.5 |
| 02/12(木) | 5,445 | 5,544 | 5,425 | 5,534 | 102,700 | 5,333.7 | 5,286.9 |
| 02/10(火) | 5,256 | 5,415 | 5,237 | 5,375 | 66,300 | 5,248.4 | 5,292.9 |
| 02/09(月) | 5,266 | 5,286 | 5,197 | 5,266 | 64,800 | 5,188.9 | 5,302.8 |
| 02/06(金) | 5,266 | 5,266 | 5,167 | 5,227 | 50,100 | 5,153.2 | 5,319.0 |
| 02/05(木) | 5,127 | 5,276 | 5,098 | 5,266 | 77,500 | 5,115.5 | 5,338.9 |
| 02/04(水) | 5,068 | 5,108 | 5,038 | 5,108 | 58,600 | 5,062.0 | 5,356.7 |
| 02/03(火) | 5,098 | 5,137 | 5,058 | 5,078 | 36,900 | 5,042.1 | 5,380.5 |
| 02/02(月) | 5,068 | 5,137 | 5,018 | 5,088 | 62,800 | 5,028.3 | 5,400.0 |
| 01/30(金) | 4,989 | 5,048 | 4,969 | 5,038 | 62,500 | 5,040.2 | 5,419.8 |
| 01/29(木) | 5,008 | 5,008 | 4,939 | 4,998 | 86,900 | 5,056.0 | 5,441.2 |
| 01/28(水) | 4,989 | 5,028 | 4,954 | 5,008 | 81,700 | 5,083.8 | 5,472.2 |
| 01/27(火) | 5,147 | 5,177 | 4,989 | 5,008 | 118,400 | 5,141.3 | 5,501.1 |
| 01/26(月) | 5,177 | 5,217 | 5,118 | 5,147 | 97,600 | 5,242.5 | 5,528.1 |
| 01/23(金) | 5,137 | 5,207 | 5,108 | 5,118 | 70,900 | 5,284.1 | 5,547.5 |
| 01/22(木) | 5,286 | 5,286 | 5,137 | 5,137 | 102,500 | 5,268.3 | 5,575.3 |
| 01/21(水) | 5,465 | 5,475 | 5,256 | 5,296 | 124,700 | 5,300.0 | 5,597.5 |
| 01/20(火) | 5,395 | 5,534 | 5,276 | 5,514 | 178,500 | 5,341.6 | 5,613.4 |
| 01/19(月) | 5,098 | 5,475 | 5,088 | 5,356 | 379,900 | 5,357.5 | 5,625.3 |
| 01/16(金) | 5,266 | 5,266 | 5,028 | 5,038 | 187,500 | 5,430.9 | 5,642.7 |
| 01/15(木) | 5,048 | 5,306 | 4,855 | 5,296 | 639,900 | 5,571.7 | 5,673.7 |
| 01/14(水) | 5,574 | 5,594 | 5,504 | 5,504 | 98,500 | 5,655.0 | 5,695.5 |
| 01/13(火) | 5,822 | 5,822 | 5,584 | 5,594 | 137,300 | 5,690.7 | 5,711.8 |
| 01/09(金) | 5,762 | 5,812 | 5,693 | 5,722 | 49,600 | 5,696.7 | 5,723.3 |
| 01/08(木) | 5,732 | 5,792 | 5,713 | 5,742 | 51,700 | 5,686.8 | 5,736.4 |
| 01/07(水) | 5,653 | 5,713 | 5,613 | 5,713 | 60,800 | 5,682.8 | 5,747.5 |
| 01/06(火) | 5,623 | 5,683 | 5,613 | 5,683 | 72,100 | 5,682.8 | 5,763.7 |
| 01/05(月) | 5,653 | 5,683 | 5,564 | 5,623 | 90,900 | 5,686.8 | 5,779.2 |
| 12/30(火) | 5,722 | 5,722 | 5,663 | 5,673 | 65,100 | 5,674.9 | 5,802.6 |
| 12/29(月) | 5,752 | 5,762 | 5,683 | 5,722 | 72,900 | 5,657.0 | 5,824.0 |
| 12/26(金) | 5,722 | 5,782 | 5,703 | 5,713 | 80,900 | 5,627.3 | 5,838.7 |
| 12/25(木) | 5,603 | 5,722 | 5,574 | 5,703 | 108,200 | 5,639.2 | 5,848.2 |
| 12/24(水) | 5,584 | 5,633 | 5,564 | 5,564 | 67,800 | 5,645.1 | 5,857.8 |
| 12/23(火) | 5,603 | 5,613 | 5,554 | 5,584 | 69,700 | 5,668.9 | 5,875.6 |
| 12/22(月) | 5,752 | 5,772 | 5,544 | 5,574 | 78,700 | 5,678.8 | 5,895.8 |
| 12/19(金) | 5,732 | 5,782 | 5,693 | 5,772 | 58,300 | 5,726.5 | 5,925.6 |
| 12/18(木) | 5,732 | 5,772 | 5,673 | 5,732 | 87,100 | 5,710.6 | 5,947.0 |
| 12/17(水) | 5,683 | 5,732 | 5,623 | 5,683 | 62,300 | 5,702.7 | 5,975.6 |
| 12/16(火) | 5,802 | 5,812 | 5,633 | 5,633 | 54,100 | 5,728.4 | 6,004.5 |
| 12/15(月) | 5,732 | 5,812 | 5,722 | 5,812 | 75,300 | 5,760.2 | 6,035.9 |
| 12/12(金) | 5,703 | 5,752 | 5,683 | 5,693 | 60,400 | 5,760.2 | 6,054.5 |
| 12/11(木) | 5,861 | 5,861 | 5,653 | 5,693 | 65,400 | 5,789.9 | 6,069.6 |
| 12/10(水) | 5,802 | 5,891 | 5,792 | 5,812 | 48,200 | 5,833.6 | 6,089.4 |
| 12/09(火) | 5,802 | 5,851 | 5,772 | 5,792 | 61,100 | 5,847.5 | 6,105.7 |
| 12/08(月) | 5,841 | 5,861 | 5,752 | 5,812 | 54,900 | 5,899.0 | 6,120.0 |
| 12/05(金) | 5,911 | 5,921 | 5,822 | 5,841 | 50,300 | 5,940.7 | 6,131.1 |
| 12/04(木) | 5,921 | 5,951 | 5,871 | 5,911 | 46,200 | 5,996.2 | 6,140.6 |
| 12/03(水) | 6,050 | 6,050 | 5,881 | 5,881 | 63,300 | 6,028.0 | 6,158.9 |
| 12/02(火) | 6,089 | 6,099 | 6,020 | 6,050 | 35,000 | 6,093.4 | 6,184.3 |
| 12/01(月) | 6,119 | 6,149 | 6,000 | 6,020 | 48,200 | 6,125.1 | 6,204.1 |
| 11/28(金) | 6,070 | 6,149 | 6,060 | 6,119 | 75,600 | 6,139.0 | 6,235.8 |
| 11/27(木) | 6,189 | 6,218 | 6,060 | 6,070 | 75,500 | 6,105.3 | 6,261.6 |
| 11/26(水) | 6,179 | 6,268 | 6,179 | 6,208 | 58,500 | 6,079.5 | - |
| 11/25(火) | 6,159 | 6,268 | 6,089 | 6,208 | 49,300 | 6,039.9 | - |
| 11/21(金) | 5,941 | 6,109 | 5,941 | 6,089 | 75,300 | 6,016.1 | - |
| 11/20(木) | 5,941 | 6,020 | 5,931 | 5,951 | 54,900 | 6,061.7 | - |
| 11/19(水) | 5,970 | 6,050 | 5,931 | 5,941 | 64,100 | 6,133.1 | - |
| 11/18(火) | 6,070 | 6,169 | 5,951 | 6,010 | 79,400 | 6,234.2 | - |
| 11/17(月) | 6,278 | 6,278 | 6,089 | 6,089 | 80,500 | 6,313.6 | - |
| 11/14(金) | 6,337 | 6,417 | 6,298 | 6,318 | 40,200 | 6,379.0 | - |
| 11/13(木) | 6,446 | 6,466 | 6,278 | 6,308 | 29,900 | 6,371.1 | - |
| 11/12(水) | 6,377 | 6,516 | 6,357 | 6,446 | 54,400 | 6,323.5 | - |
| 11/11(火) | 6,417 | 6,476 | 6,347 | 6,407 | 54,900 | 6,271.9 | - |
| 11/10(月) | 6,367 | 6,446 | 6,318 | 6,417 | 49,800 | 6,234.2 | - |
| 11/07(金) | 6,060 | 6,278 | 6,060 | 6,278 | 38,500 | 6,180.7 | - |
| 11/06(木) | 6,199 | 6,208 | 6,070 | 6,070 | 47,900 | 6,143.0 | - |
| 11/05(水) | 6,199 | 6,298 | 6,179 | 6,189 | 61,900 | 6,145.0 | - |
| 11/04(火) | 6,099 | 6,268 | 6,050 | 6,218 | 49,200 | 6,180.7 | - |
| 10/31(金) | 6,089 | 6,189 | 6,050 | 6,149 | 41,200 | 6,240.2 | - |
| 10/30(木) | 5,990 | 6,129 | 5,990 | 6,089 | 62,900 | 6,319.5 | - |
| 10/29(水) | 6,318 | 6,377 | 6,080 | 6,080 | 87,000 | 6,464.3 | - |
| 10/28(火) | 6,466 | 6,476 | 6,347 | 6,367 | 102,500 | 6,601.2 | - |
| 10/27(月) | 6,536 | 6,595 | 6,516 | 6,516 | 65,300 | 6,688.5 | - |
| 10/24(金) | 6,744 | 6,754 | 6,536 | 6,546 | 83,600 | 6,710.3 | - |
| 10/23(木) | 6,764 | 6,853 | 6,764 | 6,813 | 48,200 | 6,688.5 | - |
| 10/22(水) | 6,883 | 6,942 | 6,764 | 6,764 | 73,700 | 6,623.0 | - |
