?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,435 | 1,436 | 1,414 | 1,414 | 38,800 | 1,428.2 | 1,418.1 |
| 10/20(火) | 1,436 | 1,439 | 1,422 | 1,428 | 37,900 | 1,429.2 | 1,418.6 |
| 10/19(月) | 1,438 | 1,447 | 1,428 | 1,431 | 42,700 | 1,425.8 | 1,418.6 |
| 10/16(金) | 1,435 | 1,440 | 1,426 | 1,433 | 48,500 | 1,418.8 | 1,419.2 |
| 10/15(木) | 1,422 | 1,432 | 1,415 | 1,435 | 84,700 | 1,410.6 | 1,419.9 |
| 10/14(水) | 1,411 | 1,419 | 1,410 | 1,419 | 43,800 | 1,401.0 | 1,420.5 |
| 10/13(火) | 1,404 | 1,415 | 1,397 | 1,411 | 46,400 | 1,394.8 | 1,421.4 |
| 10/09(金) | 1,392 | 1,401 | 1,386 | 1,396 | 64,300 | 1,387.8 | 1,423.2 |
| 10/08(木) | 1,385 | 1,392 | 1,380 | 1,392 | 51,100 | 1,384.6 | 1,425.8 |
| 10/07(水) | 1,380 | 1,391 | 1,377 | 1,387 | 34,300 | 1,389.0 | 1,428.8 |
| 10/06(火) | 1,376 | 1,395 | 1,374 | 1,388 | 44,800 | 1,394.2 | 1,432.0 |
| 10/05(月) | 1,376 | 1,381 | 1,366 | 1,376 | 107,400 | 1,396.8 | 1,435.3 |
| 10/02(金) | 1,409 | 1,411 | 1,380 | 1,380 | 87,900 | 1,405.4 | 1,438.6 |
| 10/01(木) | 1,411 | 1,421 | 1,404 | 1,414 | 67,200 | 1,414.8 | 1,441.4 |
| 09/30(水) | 1,400 | 1,413 | 1,378 | 1,413 | 168,300 | 1,419.8 | 1,442.8 |
| 09/29(火) | 1,416 | 1,418 | 1,401 | 1,401 | 100,400 | 1,426.2 | 1,444.3 |
| 09/28(月) | 1,421 | 1,431 | 1,419 | 1,419 | 76,100 | 1,435.6 | 1,445.7 |
| 09/25(金) | 1,437 | 1,441 | 1,426 | 1,427 | 63,000 | 1,441.2 | 1,446.2 |
| 09/24(木) | 1,450 | 1,450 | 1,439 | 1,439 | 66,200 | 1,446.2 | 1,446.0 |
| 09/18(金) | 1,445 | 1,452 | 1,443 | 1,445 | 48,700 | 1,446.4 | 1,445.8 |
| 09/17(木) | 1,440 | 1,454 | 1,440 | 1,448 | 44,600 | 1,441.0 | 1,445.1 |
| 09/16(水) | 1,447 | 1,452 | 1,445 | 1,447 | 34,200 | 1,436.4 | 1,444.1 |
| 09/15(火) | 1,443 | 1,453 | 1,439 | 1,452 | 73,400 | 1,432.8 | 1,442.8 |
| 09/14(月) | 1,416 | 1,444 | 1,416 | 1,440 | 64,500 | 1,431.8 | 1,440.9 |
| 09/11(金) | 1,417 | 1,426 | 1,416 | 1,418 | 54,400 | 1,433.8 | 1,439.3 |
| 09/10(木) | 1,424 | 1,431 | 1,417 | 1,425 | 39,400 | 1,440.2 | 1,438.2 |
| 09/09(水) | 1,437 | 1,445 | 1,429 | 1,429 | 52,700 | 1,443.4 | 1,437.5 |
| 09/08(火) | 1,442 | 1,447 | 1,434 | 1,447 | 45,800 | 1,449.0 | 1,437.2 |
| 09/07(月) | 1,450 | 1,454 | 1,445 | 1,450 | 40,000 | 1,451.8 | 1,436.6 |
| 09/04(金) | 1,443 | 1,456 | 1,437 | 1,450 | 43,200 | 1,454.8 | 1,437.2 |
| 09/02(水) | 1,455 | 1,455 | 1,440 | 1,441 | 52,200 | 1,458.4 | 1,438.0 |
| 09/01(火) | 1,449 | 1,461 | 1,445 | 1,457 | 41,700 | 1,464.2 | 1,438.4 |
| 08/31(月) | 1,465 | 1,466 | 1,450 | 1,461 | 32,700 | 1,464.8 | 1,437.6 |
| 08/28(金) | 1,464 | 1,465 | 1,452 | 1,465 | 53,900 | 1,462.6 | 1,435.5 |
| 08/27(木) | 1,470 | 1,474 | 1,460 | 1,468 | 55,300 | 1,459.4 | 1,433.6 |
| 08/26(水) | 1,460 | 1,474 | 1,459 | 1,470 | 60,200 | 1,455.8 | 1,431.9 |
| 08/25(火) | 1,450 | 1,462 | 1,450 | 1,460 | 49,300 | 1,449.0 | 1,430.0 |
| 08/24(月) | 1,448 | 1,459 | 1,444 | 1,450 | 42,100 | 1,443.2 | 1,428.0 |
| 08/21(金) | 1,452 | 1,457 | 1,436 | 1,449 | 54,800 | 1,437.8 | 1,426.2 |
| 08/20(木) | 1,436 | 1,454 | 1,431 | 1,450 | 67,300 | 1,434.6 | 1,424.4 |
| 08/19(水) | 1,430 | 1,439 | 1,421 | 1,436 | 42,300 | 1,430.0 | 1,422.6 |
| 08/18(火) | 1,421 | 1,433 | 1,417 | 1,431 | 42,800 | 1,427.4 | 1,420.5 |
| 08/17(月) | 1,430 | 1,430 | 1,422 | 1,423 | 54,100 | 1,424.0 | 1,419.0 |
| 08/14(金) | 1,420 | 1,433 | 1,413 | 1,433 | 65,900 | 1,420.6 | 1,417.8 |
| 08/13(木) | 1,419 | 1,427 | 1,415 | 1,427 | 47,300 | 1,414.0 | 1,415.9 |
| 08/12(水) | 1,415 | 1,423 | 1,411 | 1,423 | 49,400 | 1,406.8 | 1,415.4 |
| 08/10(月) | 1,407 | 1,415 | 1,398 | 1,414 | 51,000 | 1,403.6 | 1,415.3 |
| 08/07(金) | 1,417 | 1,417 | 1,405 | 1,406 | 53,800 | 1,405.0 | 1,415.0 |
| 08/06(木) | 1,391 | 1,401 | 1,388 | 1,400 | 56,800 | 1,410.4 | 1,414.6 |
| 08/05(水) | 1,407 | 1,410 | 1,388 | 1,391 | 68,800 | 1,423.0 | 1,413.9 |
| 08/04(火) | 1,424 | 1,424 | 1,407 | 1,407 | 54,100 | 1,439.2 | 1,413.9 |
| 08/03(月) | 1,433 | 1,437 | 1,415 | 1,421 | 54,500 | 1,447.8 | 1,413.6 |
| 07/31(金) | 1,456 | 1,460 | 1,431 | 1,433 | 63,100 | 1,451.2 | 1,411.5 |
| 07/30(木) | 1,472 | 1,472 | 1,453 | 1,463 | 75,100 | 1,446.0 | 1,408.4 |
| 07/29(水) | 1,458 | 1,479 | 1,456 | 1,472 | 104,500 | 1,436.8 | 1,403.9 |
| 07/28(火) | 1,439 | 1,457 | 1,436 | 1,450 | 87,300 | 1,427.8 | 1,399.4 |
| 07/27(月) | 1,414 | 1,438 | 1,414 | 1,438 | 76,700 | 1,422.4 | 1,395.6 |
| 07/24(金) | 1,409 | 1,414 | 1,402 | 1,407 | 45,000 | 1,416.4 | 1,393.3 |
| 07/23(木) | 1,427 | 1,427 | 1,409 | 1,417 | 41,000 | 1,416.0 | 1,391.5 |
| 07/22(水) | 1,431 | 1,434 | 1,411 | 1,427 | 83,000 | 1,413.6 | 1,390.1 |
| 07/21(火) | 1,410 | 1,438 | 1,410 | 1,423 | 72,000 | 1,409.0 | 1,388.1 |
| 07/17(金) | 1,407 | 1,420 | 1,404 | 1,408 | 61,700 | 1,401.4 | 1,386.4 |
| 07/16(木) | 1,406 | 1,428 | 1,405 | 1,405 | 55,300 | 1,398.2 | 1,385.2 |
| 07/15(水) | 1,404 | 1,410 | 1,399 | 1,405 | 45,900 | 1,396.0 | 1,384.0 |
| 07/14(火) | 1,395 | 1,410 | 1,395 | 1,404 | 59,200 | 1,392.0 | 1,383.0 |
| 07/13(月) | 1,398 | 1,407 | 1,385 | 1,385 | 73,200 | 1,394.4 | 1,381.3 |
| 07/10(金) | 1,389 | 1,407 | 1,388 | 1,392 | 63,600 | 1,401.2 | 1,380.5 |
| 07/09(木) | 1,385 | 1,403 | 1,377 | 1,394 | 96,900 | 1,404.2 | 1,379.9 |
| 07/08(水) | 1,399 | 1,412 | 1,385 | 1,385 | 215,400 | 1,404.4 | 1,378.5 |
| 07/07(火) | 1,420 | 1,433 | 1,412 | 1,416 | 123,200 | 1,404.2 | 1,377.5 |
| 07/06(月) | 1,411 | 1,419 | 1,404 | 1,419 | 54,800 | 1,399.2 | 1,373.7 |
| 07/03(金) | 1,400 | 1,420 | 1,400 | 1,407 | 67,000 | 1,395.4 | 1,371.0 |
| 07/02(木) | 1,385 | 1,399 | 1,385 | 1,395 | 66,000 | 1,387.6 | 1,371.8 |
| 07/01(水) | 1,390 | 1,390 | 1,381 | 1,384 | 45,400 | 1,379.8 | 1,374.3 |
| 06/30(火) | 1,396 | 1,405 | 1,381 | 1,391 | 78,300 | 1,373.0 | 1,377.2 |
| 06/29(月) | 1,370 | 1,400 | 1,370 | 1,400 | 125,000 | 1,366.4 | 1,379.4 |
| 06/26(金) | 1,360 | 1,368 | 1,354 | 1,368 | 71,700 | 1,357.8 | 1,381.6 |
| 06/25(木) | 1,358 | 1,369 | 1,350 | 1,356 | 61,700 | 1,360.0 | 1,385.2 |
| 06/24(水) | 1,360 | 1,363 | 1,350 | 1,350 | 55,600 | 1,361.4 | 1,389.1 |
| 06/23(火) | 1,364 | 1,364 | 1,351 | 1,358 | 60,200 | 1,367.8 | 1,392.8 |
| 06/22(月) | 1,375 | 1,377 | 1,353 | 1,357 | 71,800 | 1,371.4 | 1,396.1 |
| 06/19(金) | 1,367 | 1,379 | 1,363 | 1,379 | 64,800 | 1,376.4 | 1,399.0 |
| 06/18(木) | 1,380 | 1,387 | 1,363 | 1,363 | 78,100 | 1,375.8 | 1,400.9 |
| 06/17(水) | 1,377 | 1,396 | 1,377 | 1,382 | 76,300 | 1,378.4 | 1,403.0 |
| 06/16(火) | 1,378 | 1,380 | 1,368 | 1,376 | 74,400 | 1,378.2 | 1,404.1 |
| 06/15(月) | 1,376 | 1,387 | 1,376 | 1,382 | 65,900 | 1,375.0 | 1,405.3 |
| 06/12(金) | 1,368 | 1,383 | 1,366 | 1,376 | 83,100 | 1,371.6 | 1,406.7 |
| 06/11(木) | 1,382 | 1,385 | 1,372 | 1,376 | 47,100 | 1,372.0 | 1,408.5 |
| 06/10(水) | 1,361 | 1,382 | 1,361 | 1,381 | 74,300 | 1,368.6 | 1,410.4 |
| 06/09(火) | 1,369 | 1,378 | 1,360 | 1,360 | 57,500 | 1,364.2 | 1,412.1 |
| 06/08(月) | 1,375 | 1,387 | 1,364 | 1,365 | 75,400 | 1,356.4 | 1,414.9 |
| 06/05(金) | 1,369 | 1,382 | 1,367 | 1,378 | 87,700 | 1,353.6 | 1,417.4 |
| 06/04(木) | 1,359 | 1,374 | 1,353 | 1,359 | 94,100 | 1,363.8 | 1,418.9 |
| 06/03(水) | 1,338 | 1,359 | 1,323 | 1,359 | 155,400 | 1,383.4 | 1,421.0 |
| 06/02(火) | 1,347 | 1,348 | 1,315 | 1,321 | 228,000 | 1,402.8 | 1,423.4 |
| 06/01(月) | 1,433 | 1,433 | 1,349 | 1,351 | 329,900 | 1,427.8 | 1,428.0 |
| 05/29(金) | 1,451 | 1,462 | 1,429 | 1,429 | 122,100 | 1,448.5 | 1,432.1 |
| 05/28(木) | 1,449 | 1,464 | 1,444 | 1,457 | 464,200 | 1,454.4 | 1,433.4 |
| 05/27(水) | 1,446 | 1,456 | 1,444 | 1,456 | 325,900 | 1,453.5 | 1,433.5 |
| 05/26(火) | 1,447 | 1,455 | 1,446 | 1,446 | 153,400 | 1,450.9 | 1,433.4 |
| 05/25(月) | 1,460 | 1,462 | 1,446 | 1,454 | 128,900 | 1,449.9 | 1,433.6 |
| 05/22(金) | 1,452 | 1,459 | 1,450 | 1,459 | 70,400 | 1,444.8 | 1,432.9 |
| 05/21(木) | 1,445 | 1,456 | 1,444 | 1,452 | 84,200 | 1,438.6 | 1,432.1 |
| 05/20(水) | 1,450 | 1,451 | 1,438 | 1,443 | 85,900 | 1,431.1 | 1,432.3 |
| 05/19(火) | 1,437 | 1,447 | 1,436 | 1,441 | 99,000 | 1,424.5 | 1,433.0 |
| 05/18(月) | 1,431 | 1,433 | 1,426 | 1,429 | 69,200 | 1,417.4 | 1,434.2 |
| 05/15(金) | 1,421 | 1,428 | 1,420 | 1,428 | 66,800 | 1,414.9 | 1,435.5 |
| 05/14(木) | 1,412 | 1,415 | 1,408 | 1,415 | 52,100 | 1,413.5 | 1,436.4 |
| 05/13(水) | 1,415 | 1,421 | 1,410 | 1,410 | 82,400 | 1,415.2 | 1,437.6 |
| 05/12(火) | 1,418 | 1,418 | 1,406 | 1,406 | 117,100 | 1,418.2 | 1,438.8 |
| 05/11(月) | 1,420 | 1,424 | 1,416 | 1,416 | 93,900 | 1,422.9 | 1,440.1 |
| 05/08(金) | 1,427 | 1,428 | 1,418 | 1,421 | 99,000 | 1,425.2 | 1,440.6 |
| 05/07(木) | 1,430 | 1,432 | 1,421 | 1,424 | 100,500 | 1,424.3 | 1,440.7 |
| 05/01(金) | 1,422 | 1,430 | 1,417 | 1,425 | 97,900 | 1,421.7 | 1,441.1 |
| 04/30(木) | 1,438 | 1,438 | 1,421 | 1,430 | 287,800 | 1,420.7 | 1,441.5 |
| 04/28(火) | 1,421 | 1,428 | 1,418 | 1,428 | 187,600 | 1,422.1 | 1,442.2 |
| 04/27(月) | 1,411 | 1,423 | 1,411 | 1,416 | 124,500 | 1,427.0 | 1,442.6 |
| 04/24(金) | 1,422 | 1,425 | 1,411 | 1,411 | 100,500 | 1,436.0 | 1,442.9 |
| 04/23(木) | 1,434 | 1,434 | 1,417 | 1,420 | 187,900 | 1,445.8 | 1,444.9 |
| 04/22(水) | 1,457 | 1,457 | 1,436 | 1,436 | 86,600 | 1,452.7 | 1,446.4 |
| 04/21(火) | 1,466 | 1,470 | 1,452 | 1,452 | 70,800 | 1,455.6 | 1,447.0 |
| 04/20(月) | 1,473 | 1,473 | 1,457 | 1,461 | 65,900 | 1,452.7 | 1,446.6 |
| 04/17(金) | 1,454 | 1,462 | 1,454 | 1,460 | 46,700 | 1,448.4 | 1,446.0 |
| 04/16(木) | 1,455 | 1,461 | 1,453 | 1,454 | 63,800 | 1,447.8 | 1,445.9 |
| 04/15(水) | 1,443 | 1,451 | 1,443 | 1,451 | 60,300 | 1,449.1 | 1,446.6 |
| 04/14(火) | 1,442 | 1,447 | 1,435 | 1,437 | 77,400 | 1,453.1 | 1,447.8 |
| 04/13(月) | 1,452 | 1,456 | 1,436 | 1,439 | 90,200 | 1,457.6 | 1,449.1 |
| 04/10(金) | 1,464 | 1,473 | 1,454 | 1,457 | 65,500 | 1,460.1 | 1,450.0 |
| 04/09(木) | 1,475 | 1,480 | 1,461 | 1,461 | 83,200 | 1,457.4 | 1,450.5 |
| 04/08(水) | 1,465 | 1,471 | 1,464 | 1,471 | 68,000 | 1,453.1 | 1,449.8 |
| 04/07(火) | 1,454 | 1,464 | 1,451 | 1,460 | 47,300 | 1,447.0 | 1,449.4 |
| 04/06(月) | 1,444 | 1,452 | 1,440 | 1,452 | 56,200 | 1,440.3 | 1,450.8 |
| 04/03(金) | 1,440 | 1,452 | 1,439 | 1,443 | 60,100 | 1,434.8 | 1,453.1 |
| 04/02(木) | 1,443 | 1,453 | 1,434 | 1,439 | 79,300 | 1,432.9 | 1,455.3 |
| 04/01(水) | 1,440 | 1,442 | 1,428 | 1,440 | 84,700 | 1,431.7 | 1,457.7 |
| 03/31(火) | 1,433 | 1,437 | 1,427 | 1,427 | 80,900 | 1,433.1 | 1,460.0 |
| 03/30(月) | 1,421 | 1,429 | 1,408 | 1,425 | 181,400 | 1,435.6 | 1,462.4 |
| 03/27(金) | 1,426 | 1,433 | 1,417 | 1,433 | 156,000 | 1,435.2 | 1,465.1 |
| 03/26(木) | 1,447 | 1,447 | 1,428 | 1,433 | 90,100 | 1,440.5 | 1,467.3 |
| 03/25(水) | 1,447 | 1,457 | 1,447 | 1,447 | 56,200 | 1,445.4 | 1,469.2 |
| 03/24(火) | 1,438 | 1,446 | 1,434 | 1,439 | 55,800 | 1,446.4 | 1,471.4 |
| 03/23(月) | 1,435 | 1,435 | 1,423 | 1,423 | 137,000 | 1,446.6 | 1,473.2 |
| 03/19(木) | 1,449 | 1,460 | 1,440 | 1,460 | 112,600 | 1,451.5 | 1,476.0 |
| 03/18(水) | 1,456 | 1,458 | 1,452 | 1,458 | 33,200 | 1,450.9 | 1,476.8 |
| 03/17(火) | 1,446 | 1,457 | 1,446 | 1,452 | 38,200 | 1,453.7 | 1,477.0 |
| 03/16(月) | 1,447 | 1,447 | 1,439 | 1,440 | 55,400 | 1,459.3 | 1,477.5 |
| 03/13(金) | 1,450 | 1,458 | 1,445 | 1,447 | 59,400 | 1,465.2 | 1,478.5 |
| 03/12(木) | 1,470 | 1,470 | 1,450 | 1,457 | 75,100 | 1,468.5 | 1,478.9 |
| 03/11(水) | 1,482 | 1,483 | 1,472 | 1,472 | 36,800 | 1,470.9 | 1,478.5 |
| 03/10(火) | 1,470 | 1,481 | 1,466 | 1,481 | 69,900 | 1,465.2 | 1,477.2 |
| 03/09(月) | 1,450 | 1,472 | 1,434 | 1,470 | 153,800 | 1,461.3 | 1,475.7 |
| 03/06(金) | 1,465 | 1,466 | 1,447 | 1,464 | 76,900 | 1,466.2 | 1,474.4 |
| 03/05(木) | 1,468 | 1,475 | 1,461 | 1,469 | 73,200 | 1,475.6 | 1,473.2 |
| 03/04(水) | 1,453 | 1,453 | 1,432 | 1,443 | 132,300 | 1,481.3 | 1,472.3 |
| 03/03(火) | 1,484 | 1,484 | 1,460 | 1,461 | 111,300 | 1,492.6 | 1,472.7 |
| 03/02(月) | 1,499 | 1,501 | 1,486 | 1,494 | 80,900 | 1,500.1 | 1,472.7 |
| 02/27(金) | 1,499 | 1,511 | 1,499 | 1,511 | 61,700 | 1,498.3 | 1,471.7 |
| 02/26(木) | 1,498 | 1,504 | 1,494 | 1,497 | 62,900 | 1,494.4 | 1,469.5 |
| 02/25(水) | 1,498 | 1,503 | 1,491 | 1,500 | 60,100 | 1,492.8 | 1,468.3 |
| 02/24(火) | 1,485 | 1,499 | 1,481 | 1,498 | 54,100 | 1,489.1 | 1,466.9 |
| 02/20(金) | 1,480 | 1,491 | 1,477 | 1,485 | 57,000 | 1,489.7 | 1,465.5 |
| 02/19(木) | 1,483 | 1,495 | 1,478 | 1,491 | 49,800 | 1,489.9 | 1,464.7 |
| 02/18(水) | 1,491 | 1,492 | 1,483 | 1,489 | 37,200 | 1,490.1 | 1,463.6 |
| 02/17(火) | 1,499 | 1,501 | 1,481 | 1,481 | 43,200 | 1,487.9 | 1,462.0 |
| 02/16(月) | 1,492 | 1,501 | 1,484 | 1,501 | 87,900 | 1,484.4 | 1,461.0 |
| 02/13(金) | 1,492 | 1,494 | 1,479 | 1,486 | 56,800 | 1,477.0 | 1,459.0 |
| 02/12(木) | 1,481 | 1,493 | 1,477 | 1,492 | 110,400 | 1,473.1 | 1,459.3 |
| 02/10(火) | 1,469 | 1,481 | 1,466 | 1,479 | 80,900 | 1,465.6 | 1,460.0 |
| 02/09(月) | 1,475 | 1,476 | 1,462 | 1,464 | 75,100 | 1,459.3 | 1,460.6 |
| 02/06(金) | 1,468 | 1,470 | 1,460 | 1,464 | 35,900 | 1,454.6 | 1,462.0 |
| 02/05(木) | 1,466 | 1,473 | 1,457 | 1,467 | 100,000 | 1,450.5 | 1,463.3 |
| 02/04(水) | 1,449 | 1,459 | 1,446 | 1,455 | 66,300 | 1,444.4 | 1,464.7 |
| 02/03(火) | 1,448 | 1,451 | 1,442 | 1,447 | 50,100 | 1,440.5 | 1,466.2 |
| 02/02(月) | 1,448 | 1,453 | 1,439 | 1,440 | 69,300 | 1,440.1 | 1,467.8 |
| 01/30(金) | 1,442 | 1,447 | 1,432 | 1,443 | 67,900 | 1,442.9 | 1,469.7 |
| 01/29(木) | 1,432 | 1,439 | 1,423 | 1,436 | 84,800 | 1,446.0 | 1,471.4 |
| 01/28(水) | 1,445 | 1,445 | 1,431 | 1,435 | 108,900 | 1,452.9 | 1,473.9 |
| 01/27(火) | 1,454 | 1,454 | 1,444 | 1,445 | 106,700 | 1,457.0 | 1,476.6 |
| 01/26(月) | 1,457 | 1,459 | 1,449 | 1,454 | 113,700 | 1,461.5 | 1,477.8 |
| 01/23(金) | 1,466 | 1,471 | 1,454 | 1,459 | 108,600 | 1,463.5 | 1,478.9 |
| 01/22(木) | 1,459 | 1,472 | 1,454 | 1,471 | 84,800 | 1,464.2 | 1,480.1 |
| 01/21(水) | 1,464 | 1,470 | 1,454 | 1,456 | 103,400 | 1,463.5 | 1,480.1 |
| 01/20(火) | 1,460 | 1,472 | 1,460 | 1,468 | 80,300 | 1,464.6 | 1,480.4 |
| 01/19(月) | 1,465 | 1,465 | 1,458 | 1,464 | 58,500 | 1,461.3 | 1,481.1 |
| 01/16(金) | 1,466 | 1,466 | 1,455 | 1,463 | 68,500 | 1,459.5 | 1,481.4 |
| 01/15(木) | 1,462 | 1,467 | 1,457 | 1,467 | 87,000 | 1,457.2 | 1,481.8 |
| 01/14(水) | 1,453 | 1,469 | 1,451 | 1,462 | 104,600 | 1,462.9 | 1,481.8 |
| 01/13(火) | 1,468 | 1,468 | 1,448 | 1,451 | 172,600 | 1,472.3 | 1,482.3 |
| 01/09(金) | 1,459 | 1,467 | 1,454 | 1,455 | 175,600 | 1,480.9 | 1,483.2 |
| 01/08(木) | 1,480 | 1,488 | 1,451 | 1,451 | 338,800 | 1,489.5 | 1,485.1 |
| 01/07(水) | 1,500 | 1,503 | 1,485 | 1,495 | 131,600 | 1,498.7 | 1,487.2 |
| 01/06(火) | 1,501 | 1,509 | 1,499 | 1,509 | 48,400 | 1,499.7 | 1,487.2 |
| 01/05(月) | 1,500 | 1,504 | 1,491 | 1,494 | 83,700 | 1,496.6 | 1,487.3 |
| 12/30(火) | 1,498 | 1,502 | 1,492 | 1,498 | 41,700 | 1,495.0 | 1,488.0 |
| 12/29(月) | 1,499 | 1,506 | 1,492 | 1,497 | 83,100 | 1,493.0 | 1,487.4 |
| 12/26(金) | 1,494 | 1,501 | 1,494 | 1,500 | 64,900 | 1,490.7 | 1,487.3 |
| 12/25(木) | 1,489 | 1,496 | 1,488 | 1,493 | 49,600 | 1,490.5 | 1,485.9 |
| 12/24(水) | 1,489 | 1,494 | 1,484 | 1,486 | 34,600 | 1,492.5 | 1,484.4 |
| 12/23(火) | 1,484 | 1,494 | 1,484 | 1,488 | 46,400 | 1,490.5 | 1,483.0 |
| 12/22(月) | 1,499 | 1,504 | 1,485 | 1,485 | 53,100 | 1,489.1 | 1,481.6 |
| 12/19(金) | 1,504 | 1,508 | 1,499 | 1,499 | 76,600 | 1,489.7 | 1,480.5 |
| 12/18(木) | 1,488 | 1,504 | 1,483 | 1,503 | 74,000 | 1,483.8 | 1,479.0 |
| 12/17(水) | 1,481 | 1,484 | 1,477 | 1,477 | 40,700 | 1,476.2 | 1,477.1 |
| 12/16(火) | 1,481 | 1,488 | 1,480 | 1,481 | 45,700 | 1,478.0 | 1,475.9 |
| 12/15(月) | 1,477 | 1,490 | 1,474 | 1,488 | 72,700 | 1,475.6 | 1,474.7 |
| 12/12(金) | 1,476 | 1,481 | 1,468 | 1,470 | 54,500 | 1,472.5 | 1,473.0 |
| 12/11(木) | 1,489 | 1,491 | 1,465 | 1,465 | 66,500 | 1,472.3 | 1,471.8 |
| 12/10(水) | 1,477 | 1,490 | 1,472 | 1,485 | 70,800 | 1,474.0 | 1,470.7 |
| 12/09(火) | 1,476 | 1,479 | 1,470 | 1,470 | 34,700 | 1,471.5 | 1,468.7 |
| 12/08(月) | 1,470 | 1,482 | 1,467 | 1,473 | 38,200 | 1,478.2 | 1,467.0 |
| 12/05(金) | 1,470 | 1,475 | 1,464 | 1,469 | 62,900 | 1,484.6 | 1,464.8 |
| 12/04(木) | 1,473 | 1,477 | 1,470 | 1,474 | 61,000 | 1,489.9 | 1,462.7 |
| 12/03(水) | 1,500 | 1,504 | 1,473 | 1,473 | 76,000 | 1,497.2 | 1,461.6 |
| 12/02(火) | 1,505 | 1,506 | 1,496 | 1,503 | 53,100 | 1,505.2 | 1,461.8 |
| 12/01(月) | 1,504 | 1,508 | 1,488 | 1,505 | 86,800 | 1,501.2 | 1,460.7 |
| 11/28(金) | 1,505 | 1,512 | 1,485 | 1,495 | 121,400 | 1,498.9 | 1,460.2 |
| 11/27(木) | 1,501 | 1,516 | 1,497 | 1,510 | 251,500 | 1,493.0 | 1,459.5 |
| 11/26(水) | 1,486 | 1,513 | 1,486 | 1,513 | 297,800 | 1,482.0 | 1,458.0 |
| 11/25(火) | 1,489 | 1,492 | 1,478 | 1,483 | 115,000 | 1,470.0 | - |
| 11/21(金) | 1,466 | 1,494 | 1,466 | 1,494 | 120,100 | 1,463.9 | - |
| 11/20(木) | 1,460 | 1,472 | 1,457 | 1,466 | 90,400 | 1,456.9 | - |
| 11/19(水) | 1,456 | 1,463 | 1,452 | 1,455 | 52,600 | 1,455.9 | - |
| 11/18(火) | 1,452 | 1,460 | 1,448 | 1,453 | 50,000 | 1,456.3 | - |
| 11/17(月) | 1,459 | 1,459 | 1,444 | 1,452 | 72,100 | 1,454.6 | - |
| 11/14(金) | 1,461 | 1,468 | 1,456 | 1,459 | 58,500 | 1,454.8 | - |
| 11/13(木) | 1,464 | 1,467 | 1,459 | 1,461 | 42,400 | 1,452.1 | - |
| 11/12(水) | 1,445 | 1,462 | 1,445 | 1,457 | 65,000 | 1,448.0 | - |
| 11/11(火) | 1,454 | 1,454 | 1,440 | 1,444 | 55,700 | 1,444.0 | - |
| 11/10(月) | 1,456 | 1,456 | 1,447 | 1,453 | 53,400 | 1,442.1 | - |
| 11/07(金) | 1,440 | 1,454 | 1,440 | 1,445 | 54,700 | 1,437.2 | - |
| 11/06(木) | 1,438 | 1,441 | 1,429 | 1,441 | 58,400 | 1,431.5 | - |
| 11/05(水) | 1,441 | 1,449 | 1,433 | 1,437 | 107,000 | 1,426.8 | - |
| 11/04(火) | 1,429 | 1,439 | 1,422 | 1,435 | 62,700 | 1,428.8 | - |
| 10/31(金) | 1,417 | 1,431 | 1,415 | 1,429 | 85,300 | 1,437.2 | - |
| 10/30(木) | 1,421 | 1,430 | 1,415 | 1,416 | 133,300 | 1,446.5 | - |
| 10/29(水) | 1,446 | 1,446 | 1,415 | 1,417 | 207,700 | 1,461.7 | - |
| 10/28(火) | 1,473 | 1,473 | 1,441 | 1,446 | 134,800 | 1,473.7 | - |
| 10/27(月) | 1,480 | 1,484 | 1,477 | 1,477 | 45,000 | 1,478.7 | - |
| 10/24(金) | 1,493 | 1,496 | 1,473 | 1,475 | 42,400 | 1,477.2 | - |
| 10/23(木) | 1,478 | 1,493 | 1,476 | 1,493 | 57,100 | 1,473.3 | - |
| 10/22(水) | 1,475 | 1,483 | 1,475 | 1,477 | 50,000 | 1,466.7 | - |
| 10/21(火) | 1,469 | 1,475 | 1,467 | 1,471 | 43,200 | 1,464.4 | - |
