?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 6,650 | 6,660 | 6,500 | 6,570 | 20,500 | 6,724.0 | 6,541.2 |
| 10/21(水) | 6,680 | 6,940 | 6,630 | 6,740 | 11,700 | 6,792.0 | 6,546.4 |
| 10/20(火) | 6,800 | 6,840 | 6,630 | 6,690 | 11,600 | 6,844.0 | 6,534.4 |
| 10/19(月) | 6,740 | 6,800 | 6,640 | 6,780 | 8,400 | 6,866.0 | 6,530.4 |
| 10/16(金) | 6,910 | 6,970 | 6,810 | 6,840 | 5,800 | 6,848.0 | 6,522.0 |
| 10/15(木) | 6,930 | 7,150 | 6,910 | 6,910 | 12,200 | 6,820.0 | 6,511.6 |
| 10/14(水) | 6,890 | 7,140 | 6,870 | 7,000 | 10,100 | 6,790.0 | 6,484.8 |
| 10/13(火) | 6,600 | 7,030 | 6,570 | 6,800 | 25,700 | 6,702.0 | 6,440.8 |
| 10/09(金) | 6,800 | 6,800 | 6,580 | 6,690 | 12,900 | 6,586.0 | 6,412.0 |
| 10/08(木) | 6,840 | 7,190 | 6,580 | 6,700 | 20,800 | 6,480.0 | 6,386.8 |
| 10/07(水) | 6,610 | 6,810 | 6,610 | 6,760 | 17,800 | 6,378.0 | 6,358.0 |
| 10/06(火) | 6,220 | 6,700 | 6,220 | 6,560 | 31,000 | 6,294.0 | 6,322.4 |
| 10/05(月) | 6,160 | 6,340 | 6,140 | 6,220 | 7,400 | 6,236.0 | 6,299.6 |
| 10/02(金) | 6,170 | 6,200 | 6,030 | 6,160 | 14,100 | 6,256.0 | 6,302.0 |
| 10/01(木) | 6,240 | 6,250 | 6,120 | 6,190 | 16,700 | 6,288.0 | 6,303.2 |
| 09/30(水) | 6,270 | 6,370 | 6,150 | 6,340 | 15,600 | 6,330.0 | 6,306.8 |
| 09/29(火) | 6,420 | 6,420 | 6,230 | 6,270 | 12,100 | 6,362.0 | 6,301.6 |
| 09/28(月) | 6,340 | 6,450 | 6,250 | 6,320 | 11,800 | 6,392.0 | 6,290.0 |
| 09/25(金) | 6,400 | 6,400 | 6,280 | 6,320 | 14,100 | 6,392.0 | 6,272.8 |
| 09/24(木) | 6,400 | 6,420 | 6,230 | 6,400 | 10,600 | 6,420.0 | 6,252.8 |
| 09/18(金) | 6,510 | 6,560 | 6,410 | 6,500 | 12,800 | 6,454.0 | 6,232.8 |
| 09/17(木) | 6,150 | 6,470 | 6,150 | 6,420 | 26,400 | 6,494.0 | 6,196.0 |
| 09/16(水) | 6,460 | 6,460 | 6,280 | 6,320 | 10,200 | 6,498.0 | 6,146.4 |
| 09/15(火) | 6,570 | 6,700 | 6,410 | 6,460 | 12,800 | 6,552.0 | 6,102.4 |
| 09/14(月) | 6,700 | 6,790 | 6,510 | 6,570 | 17,000 | 6,574.0 | 6,047.2 |
| 09/11(金) | 6,340 | 6,730 | 6,340 | 6,700 | 23,600 | 6,576.0 | 5,989.2 |
| 09/10(木) | 6,510 | 6,570 | 6,350 | 6,440 | 17,900 | 6,484.0 | 5,924.8 |
| 09/09(水) | 6,470 | 6,620 | 6,430 | 6,590 | 17,400 | 6,376.0 | 5,868.4 |
| 09/08(火) | 6,650 | 6,850 | 6,360 | 6,570 | 28,600 | 6,274.0 | 5,806.0 |
| 09/07(月) | 6,340 | 6,580 | 6,280 | 6,580 | 25,800 | 6,172.0 | 5,742.2 |
| 09/04(金) | 6,100 | 6,350 | 6,080 | 6,240 | 34,400 | 6,052.0 | 5,678.8 |
| 09/02(水) | 6,020 | 6,100 | 5,900 | 5,900 | 17,100 | 5,978.0 | 5,623.0 |
| 09/01(火) | 6,060 | 6,150 | 6,000 | 6,080 | 12,700 | 5,996.0 | 5,577.0 |
| 08/31(月) | 6,050 | 6,150 | 6,000 | 6,060 | 15,600 | 6,036.0 | 5,525.8 |
| 08/28(金) | 5,850 | 6,020 | 5,820 | 5,980 | 21,200 | 6,062.0 | 5,473.6 |
| 08/27(木) | 6,010 | 6,040 | 5,840 | 5,870 | 25,500 | 6,122.0 | 5,430.8 |
| 08/26(水) | 6,280 | 6,360 | 5,970 | 5,990 | 23,000 | 6,190.0 | 5,391.4 |
| 08/25(火) | 6,290 | 6,380 | 6,230 | 6,280 | 15,700 | 6,188.0 | 5,351.4 |
| 08/24(月) | 6,380 | 6,400 | 6,190 | 6,190 | 12,400 | 6,110.0 | 5,301.8 |
| 08/21(金) | 6,210 | 6,330 | 6,140 | 6,280 | 23,200 | 6,036.0 | 5,258.2 |
| 08/20(木) | 5,910 | 6,300 | 5,910 | 6,210 | 24,300 | 5,960.0 | 5,204.8 |
| 08/19(水) | 5,790 | 6,050 | 5,790 | 5,980 | 26,900 | 5,834.0 | 5,156.4 |
| 08/18(火) | 5,810 | 5,920 | 5,680 | 5,890 | 24,600 | 5,674.0 | 5,107.6 |
| 08/17(月) | 5,700 | 5,910 | 5,620 | 5,820 | 32,400 | 5,540.0 | 5,060.8 |
| 08/14(金) | 5,480 | 6,020 | 5,230 | 5,900 | 62,100 | 5,392.0 | 5,017.0 |
| 08/13(木) | 5,580 | 5,890 | 5,520 | 5,580 | 59,400 | 5,236.0 | 4,971.0 |
| 08/12(水) | 5,280 | 5,330 | 5,170 | 5,180 | 21,800 | 5,138.0 | 4,941.2 |
| 08/10(月) | 5,170 | 5,240 | 5,110 | 5,220 | 14,000 | 5,108.0 | 4,930.8 |
| 08/07(金) | 5,120 | 5,190 | 5,060 | 5,080 | 6,000 | 5,070.0 | 4,924.4 |
| 08/06(木) | 5,100 | 5,170 | 5,080 | 5,120 | 11,900 | 5,049.0 | 4,922.8 |
| 08/05(水) | 5,030 | 5,120 | 4,995 | 5,090 | 8,600 | 5,024.0 | 4,916.6 |
| 08/04(火) | 5,030 | 5,140 | 4,965 | 5,030 | 11,900 | 4,975.0 | 4,907.6 |
| 08/03(月) | 5,050 | 5,080 | 4,930 | 5,030 | 9,900 | 4,919.0 | 4,901.4 |
| 07/31(金) | 4,995 | 5,090 | 4,870 | 4,975 | 9,200 | 4,873.0 | 4,896.2 |
| 07/30(木) | 4,845 | 5,140 | 4,800 | 4,995 | 25,200 | 4,829.0 | 4,887.2 |
| 07/29(水) | 4,750 | 5,000 | 4,680 | 4,845 | 15,300 | 4,812.0 | 4,873.4 |
| 07/28(火) | 4,870 | 4,870 | 4,680 | 4,750 | 7,900 | 4,820.0 | 4,862.6 |
| 07/27(月) | 4,755 | 4,910 | 4,755 | 4,800 | 9,800 | 4,868.0 | 4,869.0 |
| 07/24(金) | 4,840 | 4,850 | 4,725 | 4,755 | 9,200 | 4,916.0 | 4,868.2 |
| 07/23(木) | 4,865 | 4,980 | 4,800 | 4,910 | 6,900 | 4,985.0 | 4,871.8 |
| 07/22(水) | 5,060 | 5,060 | 4,885 | 4,885 | 9,300 | 4,992.0 | 4,863.0 |
| 07/21(火) | 5,070 | 5,200 | 4,990 | 4,990 | 18,800 | 5,015.0 | 4,857.4 |
| 07/17(金) | 5,100 | 5,100 | 4,930 | 5,040 | 10,100 | 4,969.0 | 4,851.8 |
| 07/16(木) | 5,020 | 5,100 | 4,915 | 5,100 | 16,100 | 4,905.0 | 4,837.0 |
| 07/15(水) | 5,000 | 5,060 | 4,890 | 4,945 | 19,700 | 4,830.0 | 4,817.0 |
| 07/14(火) | 4,790 | 5,000 | 4,720 | 5,000 | 13,900 | 4,791.0 | 4,797.8 |
| 07/13(月) | 4,770 | 4,795 | 4,690 | 4,760 | 7,300 | 4,758.0 | 4,778.2 |
| 07/10(金) | 4,795 | 4,795 | 4,670 | 4,720 | 6,900 | 4,790.0 | 4,761.0 |
| 07/09(木) | 4,750 | 4,825 | 4,690 | 4,725 | 8,400 | 4,858.0 | 4,743.4 |
| 07/08(水) | 4,805 | 4,865 | 4,750 | 4,750 | 7,000 | 4,921.0 | 4,722.0 |
| 07/07(火) | 4,920 | 4,940 | 4,800 | 4,835 | 7,900 | 4,964.0 | 4,701.4 |
| 07/06(月) | 5,060 | 5,060 | 4,815 | 4,920 | 6,500 | 4,970.0 | 4,687.8 |
| 07/03(金) | 5,000 | 5,170 | 5,000 | 5,060 | 27,400 | 4,961.0 | 4,671.4 |
| 07/02(木) | 4,965 | 5,090 | 4,960 | 5,040 | 11,800 | 4,929.0 | 4,652.6 |
| 07/01(水) | 4,865 | 4,975 | 4,865 | 4,965 | 9,800 | 4,871.0 | 4,636.4 |
| 06/30(火) | 4,880 | 4,915 | 4,830 | 4,865 | 8,200 | 4,808.0 | 4,621.2 |
| 06/29(月) | 4,855 | 4,905 | 4,770 | 4,875 | 7,700 | 4,750.0 | 4,606.6 |
| 06/26(金) | 4,750 | 4,900 | 4,750 | 4,900 | 12,300 | 4,757.0 | 4,590.4 |
| 06/25(木) | 4,625 | 4,800 | 4,555 | 4,750 | 8,800 | 4,733.0 | 4,563.2 |
| 06/24(水) | 4,575 | 4,730 | 4,560 | 4,650 | 10,900 | 4,752.0 | 4,543.6 |
| 06/23(火) | 4,960 | 4,960 | 4,575 | 4,575 | 19,100 | 4,760.0 | 4,530.8 |
| 06/22(月) | 4,800 | 4,985 | 4,770 | 4,910 | 15,800 | 4,794.0 | 4,517.8 |
| 06/19(金) | 4,850 | 4,920 | 4,745 | 4,780 | 12,800 | 4,782.0 | 4,482.8 |
| 06/18(木) | 4,740 | 4,850 | 4,740 | 4,845 | 9,700 | 4,760.0 | 4,444.0 |
| 06/17(水) | 4,685 | 4,745 | 4,615 | 4,690 | 14,700 | 4,711.0 | 4,392.2 |
| 06/16(火) | 4,780 | 4,845 | 4,705 | 4,745 | 16,300 | 4,666.0 | 4,361.8 |
| 06/15(月) | 4,725 | 4,850 | 4,710 | 4,850 | 14,800 | 4,619.0 | 4,325.4 |
| 06/12(金) | 4,670 | 4,745 | 4,555 | 4,670 | 19,900 | 4,515.0 | 4,288.6 |
| 06/11(木) | 4,535 | 4,600 | 4,405 | 4,600 | 12,000 | 4,437.0 | 4,256.4 |
| 06/10(水) | 4,460 | 4,590 | 4,370 | 4,465 | 18,300 | 4,355.0 | 4,234.0 |
| 06/09(火) | 4,470 | 4,515 | 4,395 | 4,510 | 13,900 | 4,309.0 | 4,218.4 |
| 06/08(月) | 4,350 | 4,370 | 4,280 | 4,330 | 12,800 | 4,306.0 | 4,203.2 |
| 06/05(金) | 4,150 | 4,295 | 4,130 | 4,280 | 7,700 | 4,342.0 | 4,197.6 |
| 06/04(木) | 4,185 | 4,200 | 4,105 | 4,190 | 13,800 | 4,404.0 | 4,193.8 |
| 06/03(水) | 4,400 | 4,470 | 4,195 | 4,235 | 18,500 | 4,493.0 | 4,192.2 |
| 06/02(火) | 4,510 | 4,590 | 4,425 | 4,495 | 8,600 | 4,563.0 | 4,191.2 |
| 06/01(月) | 4,590 | 4,660 | 4,490 | 4,510 | 13,300 | 4,564.0 | 4,181.0 |
| 05/29(金) | 4,635 | 4,680 | 4,535 | 4,590 | 9,800 | 4,556.0 | 4,173.2 |
| 05/28(木) | 4,650 | 4,800 | 4,565 | 4,635 | 22,100 | 4,482.0 | 4,162.8 |
| 05/27(水) | 4,430 | 4,680 | 4,400 | 4,585 | 29,100 | 4,407.0 | 4,148.8 |
| 05/26(火) | 4,470 | 4,555 | 4,340 | 4,500 | 20,500 | 4,356.0 | 4,134.2 |
| 05/25(月) | 4,450 | 4,570 | 4,390 | 4,470 | 37,700 | 4,306.0 | 4,124.8 |
| 05/22(金) | 4,225 | 4,265 | 4,170 | 4,220 | 12,900 | 4,219.0 | 4,113.0 |
| 05/21(木) | 4,330 | 4,365 | 4,125 | 4,260 | 24,700 | 4,137.0 | 4,116.0 |
| 05/20(水) | 4,250 | 4,445 | 4,175 | 4,330 | 33,600 | 3,995.0 | 4,119.2 |
| 05/19(火) | 3,975 | 4,470 | 3,880 | 4,250 | 59,900 | 3,915.0 | 4,116.2 |
| 05/18(月) | 3,790 | 4,060 | 3,710 | 4,035 | 59,900 | 3,832.0 | 4,123.4 |
| 05/15(金) | 3,560 | 3,810 | 3,510 | 3,810 | 33,900 | 3,811.0 | 4,129.6 |
| 05/14(木) | 3,970 | 3,970 | 3,530 | 3,550 | 60,500 | 3,822.0 | 4,143.2 |
| 05/13(水) | 3,810 | 3,980 | 3,810 | 3,930 | 19,700 | 3,920.0 | 4,169.8 |
| 05/12(火) | 3,965 | 3,980 | 3,810 | 3,835 | 24,300 | 3,949.0 | 4,186.6 |
| 05/11(月) | 3,870 | 4,025 | 3,870 | 3,930 | 17,000 | 4,008.0 | 4,205.0 |
| 05/08(金) | 4,040 | 4,060 | 3,845 | 3,865 | 28,400 | 4,060.0 | 4,217.4 |
| 05/07(木) | 4,060 | 4,110 | 3,905 | 4,040 | 37,700 | 4,124.0 | 4,233.2 |
| 05/01(金) | 4,105 | 4,160 | 4,055 | 4,075 | 6,500 | 4,146.0 | 4,246.8 |
| 04/30(木) | 4,135 | 4,135 | 4,095 | 4,130 | 7,700 | 4,173.0 | 4,257.2 |
| 04/28(火) | 4,150 | 4,200 | 4,130 | 4,190 | 3,400 | 4,195.0 | 4,271.8 |
| 04/27(月) | 4,135 | 4,200 | 4,090 | 4,185 | 6,800 | 4,220.0 | 4,284.2 |
| 04/24(金) | 4,170 | 4,185 | 4,105 | 4,150 | 4,000 | 4,249.0 | 4,293.2 |
| 04/23(木) | 4,210 | 4,220 | 4,100 | 4,210 | 9,700 | 4,276.0 | 4,310.4 |
| 04/22(水) | 4,385 | 4,385 | 4,240 | 4,240 | 1,600 | 4,278.0 | 4,330.2 |
| 04/21(火) | 4,330 | 4,400 | 4,275 | 4,315 | 4,800 | 4,283.0 | 4,347.4 |
| 04/20(月) | 4,355 | 4,380 | 4,285 | 4,330 | 11,900 | 4,255.0 | 4,360.2 |
| 04/17(金) | 4,280 | 4,395 | 4,195 | 4,285 | 9,900 | 4,248.0 | 4,375.0 |
| 04/16(木) | 4,215 | 4,290 | 4,050 | 4,220 | 19,600 | 4,259.0 | 4,397.0 |
| 04/15(水) | 4,175 | 4,285 | 4,175 | 4,265 | 8,200 | 4,266.0 | 4,422.8 |
| 04/14(火) | 4,290 | 4,325 | 4,175 | 4,175 | 11,200 | 4,299.0 | 4,448.2 |
| 04/13(月) | 4,295 | 4,355 | 4,255 | 4,295 | 17,700 | 4,302.0 | 4,475.6 |
| 04/10(金) | 4,285 | 4,355 | 4,275 | 4,340 | 10,000 | 4,273.0 | 4,507.0 |
| 04/09(木) | 4,400 | 4,400 | 4,225 | 4,255 | 17,200 | 4,248.0 | 4,534.6 |
| 04/08(水) | 4,200 | 4,460 | 4,200 | 4,430 | 19,100 | 4,267.0 | 4,567.2 |
| 04/07(火) | 4,150 | 4,210 | 4,135 | 4,190 | 10,700 | 4,240.0 | 4,595.2 |
| 04/06(月) | 4,220 | 4,225 | 4,130 | 4,150 | 10,600 | 4,250.0 | 4,626.4 |
| 04/03(金) | 4,310 | 4,395 | 4,210 | 4,215 | 15,400 | 4,272.0 | 4,664.4 |
| 04/02(木) | 4,295 | 4,400 | 4,295 | 4,350 | 12,600 | 4,305.0 | 4,701.8 |
| 04/01(水) | 4,310 | 4,370 | 4,240 | 4,295 | 29,900 | 4,302.0 | 4,735.0 |
| 03/31(火) | 4,200 | 4,310 | 4,200 | 4,240 | 15,100 | 4,342.0 | 4,774.0 |
| 03/30(月) | 4,240 | 4,320 | 4,150 | 4,260 | 16,900 | 4,394.0 | 4,815.2 |
| 03/27(金) | 4,340 | 4,445 | 4,295 | 4,380 | 24,900 | 4,424.0 | 4,854.0 |
| 03/26(木) | 4,480 | 4,495 | 4,300 | 4,335 | 19,800 | 4,464.0 | 4,894.4 |
| 03/25(水) | 4,550 | 4,595 | 4,475 | 4,495 | 12,500 | 4,538.0 | 4,929.4 |
| 03/24(火) | 4,480 | 4,650 | 4,450 | 4,500 | 35,000 | 4,573.0 | 4,957.2 |
| 03/23(月) | 4,500 | 4,570 | 4,410 | 4,410 | 10,900 | 4,600.0 | 4,986.8 |
| 03/19(木) | 4,705 | 4,715 | 4,580 | 4,580 | 8,100 | 4,658.0 | 5,019.2 |
| 03/18(水) | 4,670 | 4,705 | 4,645 | 4,705 | 4,900 | 4,709.0 | 5,046.8 |
| 03/17(火) | 4,620 | 4,740 | 4,620 | 4,670 | 8,200 | 4,741.0 | 5,070.6 |
| 03/16(月) | 4,685 | 4,740 | 4,605 | 4,635 | 15,400 | 4,787.0 | 5,086.6 |
| 03/13(金) | 4,815 | 4,820 | 4,700 | 4,700 | 12,100 | 4,832.0 | 5,097.8 |
| 03/12(木) | 4,850 | 4,890 | 4,730 | 4,835 | 14,600 | 4,908.0 | 5,107.2 |
| 03/11(水) | 4,900 | 4,970 | 4,865 | 4,865 | 5,300 | 4,947.0 | 5,107.2 |
| 03/10(火) | 4,900 | 4,995 | 4,900 | 4,900 | 12,000 | 4,988.0 | 5,109.0 |
| 03/09(月) | 4,980 | 4,985 | 4,860 | 4,860 | 11,200 | 5,034.0 | 5,107.6 |
| 03/06(金) | 5,020 | 5,100 | 4,935 | 5,080 | 11,400 | 5,056.0 | 5,104.8 |
| 03/05(木) | 5,000 | 5,190 | 5,000 | 5,030 | 9,800 | 5,060.0 | 5,093.2 |
| 03/04(水) | 5,030 | 5,080 | 4,930 | 5,070 | 13,800 | 5,084.0 | 5,087.8 |
| 03/03(火) | 4,950 | 5,180 | 4,950 | 5,130 | 26,300 | 5,106.0 | 5,081.0 |
| 03/02(月) | 5,010 | 5,100 | 4,955 | 4,970 | 15,700 | 5,134.0 | 5,072.6 |
| 02/27(金) | 5,110 | 5,160 | 5,040 | 5,100 | 8,900 | 5,194.0 | 5,067.4 |
| 02/26(木) | 5,080 | 5,190 | 5,080 | 5,150 | 5,600 | 5,220.0 | 5,057.6 |
| 02/25(水) | 5,170 | 5,180 | 5,060 | 5,180 | 10,200 | 5,268.0 | 5,047.4 |
| 02/24(火) | 5,270 | 5,350 | 5,190 | 5,270 | 11,000 | 5,274.0 | 5,031.8 |
| 02/20(金) | 5,200 | 5,350 | 5,160 | 5,270 | 26,700 | 5,258.0 | 5,007.4 |
| 02/19(木) | 5,390 | 5,390 | 5,200 | 5,230 | 13,600 | 5,252.0 | 4,983.8 |
| 02/18(水) | 5,250 | 5,400 | 5,190 | 5,390 | 19,100 | 5,250.0 | 4,964.2 |
| 02/17(火) | 5,130 | 5,210 | 5,130 | 5,210 | 5,800 | 5,226.0 | 4,940.4 |
| 02/16(月) | 5,230 | 5,330 | 5,060 | 5,190 | 22,900 | 5,244.0 | 4,926.2 |
| 02/13(金) | 5,320 | 5,460 | 5,160 | 5,240 | 52,100 | 5,220.0 | 4,905.2 |
| 02/12(木) | 5,290 | 5,330 | 5,120 | 5,220 | 17,200 | 5,155.0 | 4,885.4 |
| 02/10(火) | 5,280 | 5,300 | 5,190 | 5,270 | 15,200 | 5,098.0 | 4,875.2 |
| 02/09(月) | 5,070 | 5,360 | 5,070 | 5,300 | 33,100 | 5,011.0 | 4,863.0 |
| 02/06(金) | 5,010 | 5,080 | 4,935 | 5,070 | 17,100 | 4,933.0 | 4,849.0 |
| 02/05(木) | 4,985 | 4,990 | 4,910 | 4,915 | 12,400 | 4,892.0 | 4,837.2 |
| 02/04(水) | 4,905 | 4,940 | 4,880 | 4,935 | 15,400 | 4,867.0 | 4,827.2 |
| 02/03(火) | 4,910 | 4,960 | 4,795 | 4,835 | 11,100 | 4,838.0 | 4,817.9 |
| 02/02(月) | 4,920 | 5,010 | 4,895 | 4,910 | 18,700 | 4,850.0 | 4,807.7 |
| 01/30(金) | 4,770 | 4,880 | 4,740 | 4,865 | 8,100 | 4,848.0 | 4,798.1 |
| 01/29(木) | 4,790 | 4,825 | 4,760 | 4,790 | 6,400 | 4,859.0 | 4,794.4 |
| 01/28(水) | 4,950 | 4,950 | 4,790 | 4,790 | 8,200 | 4,869.0 | 4,789.5 |
| 01/27(火) | 4,850 | 4,910 | 4,850 | 4,895 | 2,300 | 4,882.0 | 4,781.3 |
| 01/26(月) | 4,890 | 4,920 | 4,820 | 4,900 | 8,100 | 4,882.0 | 4,768.3 |
| 01/23(金) | 4,830 | 4,945 | 4,810 | 4,920 | 12,100 | 4,860.0 | 4,751.3 |
| 01/22(木) | 4,855 | 4,900 | 4,800 | 4,840 | 8,000 | 4,808.0 | 4,721.8 |
| 01/21(水) | 4,895 | 4,895 | 4,795 | 4,855 | 6,500 | 4,776.0 | 4,690.8 |
| 01/20(火) | 4,800 | 4,960 | 4,760 | 4,895 | 16,600 | 4,753.0 | 4,661.3 |
| 01/19(月) | 4,660 | 4,825 | 4,660 | 4,790 | 31,000 | 4,733.0 | 4,628.3 |
| 01/16(金) | 4,680 | 4,725 | 4,630 | 4,660 | 16,800 | 4,746.0 | 4,603.0 |
| 01/15(木) | 4,740 | 4,840 | 4,655 | 4,680 | 14,000 | 4,747.0 | 4,586.9 |
| 01/14(水) | 4,810 | 4,810 | 4,715 | 4,740 | 8,400 | 4,760.0 | 4,564.4 |
| 01/13(火) | 4,855 | 4,925 | 4,760 | 4,795 | 12,900 | 4,805.0 | 4,540.3 |
| 01/09(金) | 4,665 | 4,890 | 4,665 | 4,855 | 12,000 | 4,839.0 | 4,516.6 |
| 01/08(木) | 4,750 | 4,750 | 4,665 | 4,665 | 17,000 | 4,858.0 | 4,492.3 |
| 01/07(水) | 4,895 | 4,900 | 4,740 | 4,745 | 25,200 | 4,880.0 | 4,478.2 |
| 01/06(火) | 4,970 | 4,990 | 4,915 | 4,965 | 5,700 | 4,863.8 | 4,463.6 |
| 01/05(月) | 4,940 | 4,975 | 4,875 | 4,965 | 13,200 | 4,811.5 | 4,440.5 |
| 12/30(火) | 4,775 | 4,950 | 4,775 | 4,950 | 13,900 | 4,734.5 | 4,420.5 |
| 12/29(月) | 4,700 | 4,820 | 4,690 | 4,775 | 12,300 | 4,678.3 | 4,399.9 |
| 12/26(金) | 4,634 | 4,758 | 4,634 | 4,664 | 1,100 | 4,677.9 | 4,382.8 |
| 12/25(木) | 4,649 | 4,763 | 4,629 | 4,704 | 8,500 | 4,678.9 | 4,360.1 |
| 12/24(水) | 4,609 | 4,639 | 4,466 | 4,580 | 4,300 | 4,655.1 | 4,343.7 |
| 12/23(火) | 4,912 | 4,912 | 4,604 | 4,669 | 12,500 | 4,653.1 | 4,337.5 |
| 12/22(月) | 4,600 | 4,813 | 4,570 | 4,773 | 29,000 | 4,614.4 | 4,333.6 |
| 12/19(金) | 4,570 | 4,733 | 4,565 | 4,669 | 24,400 | 4,496.3 | 4,320.7 |
| 12/18(木) | 4,500 | 4,604 | 4,500 | 4,585 | 6,500 | 4,375.2 | 4,307.4 |
| 12/17(水) | 4,466 | 4,664 | 4,386 | 4,570 | 11,600 | 4,282.0 | 4,291.5 |
| 12/16(火) | 4,113 | 4,475 | 4,113 | 4,475 | 28,100 | 4,181.7 | 4,271.8 |
| 12/15(月) | 4,064 | 4,193 | 4,059 | 4,183 | 9,500 | 4,118.2 | 4,252.6 |
| 12/12(金) | 4,049 | 4,103 | 4,049 | 4,064 | 4,500 | 4,133.1 | 4,241.9 |
| 12/11(木) | 4,059 | 4,163 | 4,024 | 4,118 | 7,800 | 4,144.0 | 4,238.1 |
| 12/10(水) | 4,128 | 4,158 | 4,059 | 4,069 | 11,700 | 4,148.0 | 4,233.3 |
| 12/09(火) | 4,212 | 4,232 | 4,128 | 4,158 | 6,300 | 4,174.8 | 4,229.2 |
| 12/08(月) | 4,188 | 4,267 | 4,178 | 4,257 | 3,600 | 4,192.6 | 4,221.8 |
| 12/05(金) | 4,138 | 4,193 | 4,118 | 4,118 | 5,900 | 4,203.6 | 4,208.7 |
| 12/04(木) | 4,203 | 4,203 | 4,123 | 4,138 | 4,500 | 4,256.2 | 4,202.4 |
| 12/03(水) | 4,178 | 4,247 | 4,158 | 4,203 | 11,700 | 4,305.8 | 4,201.2 |
| 12/02(火) | 4,312 | 4,317 | 4,208 | 4,247 | 8,800 | 4,358.4 | 4,196.8 |
| 12/01(月) | 4,381 | 4,426 | 4,312 | 4,312 | 12,200 | 4,396.1 | 4,187.5 |
| 11/28(金) | 4,411 | 4,446 | 4,361 | 4,381 | 9,900 | 4,403.0 | 4,177.4 |
| 11/27(木) | 4,441 | 4,441 | 4,366 | 4,386 | 8,800 | 4,346.5 | - |
| 11/26(水) | 4,446 | 4,535 | 4,446 | 4,466 | 14,600 | 4,327.6 | - |
| 11/25(火) | 4,346 | 4,475 | 4,317 | 4,436 | 24,000 | 4,319.7 | - |
| 11/21(金) | 4,059 | 4,366 | 4,059 | 4,346 | 18,300 | 4,346.5 | - |
| 11/20(木) | 4,317 | 4,346 | 3,984 | 4,098 | 40,000 | 4,367.3 | - |
| 11/19(水) | 4,426 | 4,485 | 4,227 | 4,292 | 22,600 | 4,414.9 | - |
| 11/18(火) | 4,545 | 4,595 | 4,426 | 4,426 | 39,600 | 4,394.1 | - |
| 11/17(月) | 4,466 | 4,758 | 4,466 | 4,570 | 38,900 | 4,324.6 | - |
| 11/14(金) | 4,351 | 4,505 | 4,302 | 4,451 | 60,400 | 4,209.5 | - |
| 11/13(木) | 4,242 | 4,356 | 4,188 | 4,337 | 72,300 | 4,102.3 | - |
| 11/12(水) | 4,039 | 4,237 | 4,039 | 4,188 | 30,400 | 4,028.9 | - |
| 11/11(火) | 3,964 | 4,079 | 3,964 | 4,079 | 18,500 | 3,991.2 | - |
| 11/10(月) | 3,915 | 4,029 | 3,915 | 3,994 | 17,000 | 3,968.4 | - |
| 11/07(金) | 3,969 | 3,969 | 3,895 | 3,915 | 19,500 | 3,964.4 | - |
| 11/06(木) | 4,019 | 4,019 | 3,930 | 3,969 | 8,600 | 3,967.4 | - |
| 11/05(水) | 3,989 | 4,019 | 3,920 | 3,999 | 14,600 | 3,965.4 | - |
| 11/04(火) | 3,974 | 3,994 | 3,935 | 3,964 | 16,600 | 3,987.2 | - |
| 10/31(金) | 3,989 | 4,024 | 3,935 | 3,974 | 11,800 | 4,013.0 | - |
| 10/30(木) | 4,029 | 4,029 | 3,880 | 3,930 | 15,800 | 4,021.0 | - |
| 10/29(水) | 4,143 | 4,153 | 3,954 | 3,959 | 47,000 | 4,046.8 | - |
| 10/28(火) | 4,158 | 4,158 | 4,088 | 4,108 | 11,300 | 4,077.5 | - |
| 10/27(月) | 4,014 | 4,103 | 3,994 | 4,093 | 12,600 | 4,076.5 | - |
| 10/24(金) | 4,044 | 4,044 | 3,979 | 4,014 | 9,600 | 4,060.7 | - |
| 10/23(木) | 4,153 | 4,153 | 4,039 | 4,059 | 11,800 | 4,067.6 | - |
