?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 7,503 | 7,575 | 7,482 | 7,502 | 3,816,500 | 7,499.0 | 7,049.1 |
| 10/20(火) | 7,471 | 7,545 | 7,463 | 7,518 | 2,915,400 | 7,465.6 | 7,013.6 |
| 10/19(月) | 7,575 | 7,617 | 7,487 | 7,491 | 4,570,800 | 7,425.8 | 6,977.3 |
| 10/16(金) | 7,463 | 7,573 | 7,455 | 7,484 | 4,671,600 | 7,373.6 | 6,944.0 |
| 10/15(木) | 7,400 | 7,523 | 7,353 | 7,500 | 6,654,400 | 7,268.8 | 6,914.1 |
| 10/14(水) | 7,303 | 7,343 | 7,226 | 7,335 | 3,280,500 | 7,166.8 | 6,886.2 |
| 10/13(火) | 7,235 | 7,343 | 7,215 | 7,319 | 5,190,000 | 7,087.0 | 6,873.0 |
| 10/09(金) | 7,099 | 7,297 | 7,099 | 7,230 | 8,322,800 | 7,009.2 | 6,862.2 |
| 10/08(木) | 6,997 | 6,997 | 6,892 | 6,960 | 3,418,000 | 6,929.2 | 6,850.4 |
| 10/07(水) | 6,938 | 7,015 | 6,928 | 6,990 | 3,810,300 | 6,908.4 | 6,849.9 |
| 10/06(火) | 6,939 | 6,958 | 6,880 | 6,936 | 3,119,900 | 6,907.6 | 6,850.4 |
| 10/05(月) | 6,848 | 6,930 | 6,824 | 6,930 | 2,893,000 | 6,897.4 | 6,852.2 |
| 10/02(金) | 6,816 | 6,863 | 6,774 | 6,830 | 3,875,700 | 6,881.4 | 6,854.5 |
| 10/01(木) | 6,889 | 6,911 | 6,813 | 6,856 | 5,112,800 | 6,904.0 | 6,856.9 |
| 09/30(水) | 6,899 | 7,001 | 6,865 | 6,986 | 4,635,800 | 6,907.2 | 6,861.8 |
| 09/29(火) | 6,842 | 6,920 | 6,794 | 6,885 | 5,090,100 | 6,887.2 | 6,857.2 |
| 09/28(月) | 6,980 | 6,990 | 6,850 | 6,850 | 4,988,800 | 6,893.4 | 6,858.4 |
| 09/25(金) | 6,870 | 6,943 | 6,842 | 6,943 | 4,213,200 | 6,878.0 | 6,861.6 |
| 09/24(木) | 6,883 | 6,901 | 6,812 | 6,872 | 4,521,300 | 6,845.4 | 6,867.9 |
| 09/18(金) | 6,857 | 6,890 | 6,787 | 6,886 | 4,739,800 | 6,823.6 | 6,878.3 |
| 09/17(木) | 6,810 | 6,916 | 6,809 | 6,916 | 3,711,900 | 6,785.0 | 6,885.6 |
| 09/16(水) | 6,758 | 6,849 | 6,746 | 6,773 | 3,055,100 | 6,724.6 | 6,890.0 |
| 09/15(火) | 6,795 | 6,810 | 6,738 | 6,780 | 2,671,100 | 6,692.0 | 6,902.9 |
| 09/14(月) | 6,706 | 6,770 | 6,670 | 6,763 | 2,312,100 | 6,668.0 | 6,916.0 |
| 09/11(金) | 6,500 | 6,737 | 6,500 | 6,693 | 4,288,600 | 6,662.6 | 6,926.7 |
| 09/10(木) | 6,613 | 6,653 | 6,586 | 6,614 | 2,854,700 | 6,684.6 | 6,932.0 |
| 09/09(水) | 6,655 | 6,667 | 6,605 | 6,610 | 3,027,500 | 6,762.4 | 6,940.2 |
| 09/08(火) | 6,700 | 6,718 | 6,641 | 6,660 | 3,558,500 | 6,850.4 | 6,955.5 |
| 09/07(月) | 6,779 | 6,796 | 6,726 | 6,736 | 3,211,800 | 6,905.4 | 6,974.5 |
| 09/04(金) | 6,928 | 6,928 | 6,765 | 6,803 | 5,485,700 | 6,947.8 | 6,971.6 |
| 09/02(水) | 7,070 | 7,072 | 6,991 | 7,003 | 2,952,300 | 6,987.4 | 6,970.8 |
| 09/01(火) | 6,935 | 7,109 | 6,920 | 7,050 | 3,448,000 | 6,983.4 | 6,956.6 |
| 08/31(月) | 6,927 | 6,950 | 6,901 | 6,935 | 3,810,100 | 6,970.6 | 6,935.8 |
| 08/28(金) | 6,948 | 6,996 | 6,926 | 6,948 | 2,943,700 | 6,961.6 | 6,916.8 |
| 08/27(木) | 6,995 | 7,058 | 6,979 | 7,001 | 2,297,300 | 6,968.0 | 6,893.7 |
| 08/26(水) | 7,014 | 7,018 | 6,965 | 6,983 | 1,875,000 | 6,941.8 | 6,872.0 |
| 08/25(火) | 6,976 | 7,007 | 6,944 | 6,986 | 2,691,100 | 6,928.0 | 6,849.6 |
| 08/24(月) | 6,941 | 6,974 | 6,878 | 6,890 | 2,769,400 | 6,917.2 | 6,824.1 |
| 08/21(金) | 6,909 | 6,980 | 6,893 | 6,980 | 2,540,200 | 6,959.2 | 6,796.3 |
| 08/20(木) | 6,939 | 6,983 | 6,838 | 6,870 | 3,601,900 | 6,989.6 | 6,761.5 |
| 08/19(水) | 6,972 | 7,035 | 6,909 | 6,914 | 3,564,700 | 7,029.2 | 6,731.3 |
| 08/18(火) | 7,030 | 7,040 | 6,918 | 6,932 | 5,685,000 | 7,051.6 | 6,698.8 |
| 08/17(月) | 7,168 | 7,170 | 7,043 | 7,100 | 2,765,000 | 7,084.2 | 6,666.2 |
| 08/14(金) | 7,080 | 7,180 | 7,046 | 7,132 | 3,144,600 | 7,085.8 | 6,629.6 |
| 08/13(木) | 7,049 | 7,070 | 6,984 | 7,068 | 2,696,600 | 7,065.4 | 6,592.4 |
| 08/12(水) | 7,187 | 7,187 | 6,984 | 7,026 | 3,519,600 | 7,016.8 | 6,558.5 |
| 08/10(月) | 7,103 | 7,165 | 7,052 | 7,095 | 2,718,700 | 6,975.4 | 6,525.0 |
| 08/07(金) | 7,070 | 7,172 | 7,011 | 7,108 | 3,760,000 | 6,955.0 | 6,483.5 |
| 08/06(木) | 6,943 | 7,063 | 6,893 | 7,030 | 4,858,200 | 6,960.4 | 6,442.7 |
| 08/05(水) | 6,758 | 6,853 | 6,671 | 6,825 | 4,605,000 | 6,887.4 | 6,400.5 |
| 08/04(火) | 6,900 | 6,949 | 6,819 | 6,819 | 4,545,700 | 6,878.6 | 6,368.0 |
| 08/03(月) | 7,002 | 7,068 | 6,870 | 6,993 | 5,695,500 | 6,844.4 | 6,336.3 |
| 07/31(金) | 7,000 | 7,218 | 7,000 | 7,135 | 12,526,600 | 6,752.0 | 6,299.4 |
| 07/30(木) | 6,800 | 6,820 | 6,619 | 6,665 | 5,773,400 | 6,617.2 | 6,252.0 |
| 07/29(水) | 6,677 | 6,832 | 6,630 | 6,781 | 6,434,100 | 6,558.0 | 6,223.4 |
| 07/28(火) | 6,573 | 6,652 | 6,550 | 6,648 | 4,414,600 | 6,493.4 | 6,189.1 |
| 07/27(月) | 6,479 | 6,575 | 6,466 | 6,531 | 4,299,800 | 6,448.8 | 6,161.9 |
| 07/24(金) | 6,390 | 6,481 | 6,362 | 6,461 | 4,635,700 | 6,412.0 | 6,143.6 |
| 07/23(木) | 6,489 | 6,525 | 6,368 | 6,369 | 5,393,800 | 6,358.8 | 6,128.7 |
| 07/22(水) | 6,360 | 6,458 | 6,325 | 6,458 | 4,251,500 | 6,307.0 | 6,116.8 |
| 07/21(火) | 6,320 | 6,459 | 6,315 | 6,425 | 6,242,100 | 6,238.6 | 6,102.4 |
| 07/17(金) | 6,249 | 6,376 | 6,240 | 6,347 | 6,986,400 | 6,173.8 | 6,088.2 |
| 07/16(木) | 6,128 | 6,249 | 6,115 | 6,195 | 5,158,300 | 6,127.8 | 6,081.4 |
| 07/15(水) | 6,140 | 6,150 | 6,085 | 6,110 | 2,876,300 | 6,126.0 | 6,085.8 |
| 07/14(火) | 6,175 | 6,214 | 6,115 | 6,116 | 3,467,000 | 6,144.4 | 6,088.0 |
| 07/13(月) | 6,120 | 6,152 | 6,049 | 6,101 | 3,223,400 | 6,165.0 | 6,086.1 |
| 07/10(金) | 6,206 | 6,215 | 6,105 | 6,117 | 3,599,100 | 6,182.6 | 6,087.5 |
| 07/09(木) | 6,190 | 6,222 | 6,124 | 6,186 | 3,066,100 | 6,170.6 | 6,081.7 |
| 07/08(水) | 6,203 | 6,278 | 6,166 | 6,202 | 5,637,500 | 6,151.2 | 6,075.3 |
| 07/07(火) | 6,146 | 6,219 | 6,105 | 6,219 | 5,656,800 | 6,105.8 | 6,071.7 |
| 07/06(月) | 6,093 | 6,189 | 6,063 | 6,189 | 3,372,400 | 6,064.4 | 6,068.2 |
| 07/03(金) | 6,100 | 6,207 | 6,046 | 6,057 | 5,202,300 | 6,031.8 | 6,063.4 |
| 07/02(木) | 6,012 | 6,097 | 5,996 | 6,089 | 4,939,200 | 6,034.8 | 6,067.8 |
| 07/01(水) | 6,012 | 6,036 | 5,964 | 5,975 | 3,580,600 | 6,006.6 | 6,068.1 |
| 06/30(火) | 5,998 | 6,042 | 5,968 | 6,012 | 5,487,800 | 6,001.6 | 6,073.7 |
| 06/29(月) | 5,985 | 6,047 | 5,941 | 6,026 | 7,377,800 | 5,984.0 | 6,078.0 |
| 06/26(金) | 5,950 | 6,089 | 5,946 | 6,072 | 8,185,500 | 5,972.4 | 6,080.8 |
| 06/25(木) | 5,950 | 6,007 | 5,923 | 5,948 | 4,729,000 | 5,973.0 | 6,083.3 |
| 06/24(水) | 5,967 | 6,011 | 5,918 | 5,950 | 4,656,100 | 6,000.8 | 6,094.7 |
| 06/23(火) | 5,974 | 5,976 | 5,893 | 5,924 | 4,722,300 | 6,025.0 | 6,110.6 |
| 06/22(月) | 6,028 | 6,038 | 5,941 | 5,968 | 6,847,900 | 6,060.0 | 6,131.7 |
| 06/19(金) | 6,066 | 6,088 | 6,021 | 6,075 | 4,598,600 | 6,080.4 | 6,146.7 |
| 06/18(木) | 6,064 | 6,094 | 6,046 | 6,087 | 2,771,600 | 6,100.8 | 6,155.8 |
| 06/17(水) | 6,133 | 6,160 | 6,071 | 6,071 | 3,469,400 | 6,144.4 | 6,162.4 |
| 06/16(火) | 6,074 | 6,099 | 6,040 | 6,099 | 3,155,000 | 6,163.0 | 6,166.8 |
| 06/15(月) | 6,200 | 6,215 | 6,063 | 6,070 | 6,586,400 | 6,157.2 | 6,165.2 |
| 06/12(金) | 6,350 | 6,363 | 6,177 | 6,177 | 7,746,000 | 6,170.2 | 6,168.9 |
| 06/11(木) | 6,230 | 6,338 | 6,222 | 6,305 | 6,014,400 | 6,129.4 | 6,152.6 |
| 06/10(水) | 6,128 | 6,164 | 6,101 | 6,164 | 3,626,400 | 6,073.4 | 6,137.9 |
| 06/09(火) | 6,100 | 6,160 | 6,070 | 6,070 | 4,114,700 | 6,063.0 | 6,126.8 |
| 06/08(月) | 6,032 | 6,135 | 6,002 | 6,135 | 4,375,600 | 6,075.4 | 6,118.6 |
| 06/05(金) | 6,025 | 6,067 | 5,971 | 5,973 | 3,970,300 | 6,062.0 | 6,104.3 |
| 06/04(木) | 6,103 | 6,109 | 6,025 | 6,025 | 3,724,400 | 6,100.8 | 6,096.6 |
| 06/03(水) | 6,100 | 6,154 | 6,083 | 6,112 | 3,002,800 | 6,115.4 | 6,088.8 |
| 06/02(火) | 6,048 | 6,161 | 6,022 | 6,132 | 3,956,700 | 6,116.0 | 6,079.0 |
| 06/01(月) | 6,123 | 6,128 | 6,068 | 6,068 | 4,385,200 | 6,113.4 | 6,060.6 |
| 05/29(金) | 6,100 | 6,200 | 6,088 | 6,167 | 10,724,600 | 6,119.2 | 6,048.1 |
| 05/28(木) | 6,144 | 6,201 | 6,090 | 6,098 | 3,448,400 | 6,112.6 | 6,033.0 |
| 05/27(水) | 6,080 | 6,121 | 6,062 | 6,115 | 3,071,700 | 6,139.6 | 6,021.1 |
| 05/26(火) | 6,130 | 6,159 | 6,100 | 6,119 | 2,756,100 | 6,185.8 | 6,010.4 |
| 05/25(月) | 6,100 | 6,134 | 6,060 | 6,097 | 3,270,200 | 6,252.6 | 6,001.5 |
| 05/22(金) | 6,218 | 6,231 | 6,126 | 6,134 | 3,680,600 | 6,301.8 | 5,993.4 |
| 05/21(木) | 6,320 | 6,359 | 6,233 | 6,233 | 3,821,600 | 6,335.2 | 5,986.2 |
| 05/20(水) | 6,420 | 6,455 | 6,308 | 6,346 | 3,702,100 | 6,339.4 | 5,975.8 |
| 05/19(火) | 6,343 | 6,474 | 6,325 | 6,453 | 3,702,100 | 6,306.2 | 5,963.3 |
| 05/18(月) | 6,330 | 6,396 | 6,313 | 6,343 | 3,259,100 | 6,227.2 | 5,948.4 |
| 05/15(金) | 6,250 | 6,315 | 6,236 | 6,301 | 3,712,200 | 6,191.4 | 5,938.2 |
| 05/14(木) | 6,204 | 6,278 | 6,172 | 6,254 | 3,704,200 | 6,085.0 | 5,930.0 |
| 05/13(水) | 6,090 | 6,214 | 6,056 | 6,180 | 4,356,700 | 6,021.6 | 5,924.1 |
| 05/12(火) | 6,120 | 6,136 | 6,044 | 6,058 | 4,003,600 | 5,962.8 | 5,917.1 |
| 05/11(月) | 6,000 | 6,164 | 5,990 | 6,164 | 11,863,100 | 5,924.2 | 5,917.8 |
| 05/08(金) | 5,852 | 5,863 | 5,769 | 5,769 | 5,770,200 | 5,847.2 | 5,912.0 |
| 05/07(木) | 5,896 | 5,964 | 5,831 | 5,937 | 4,456,100 | 5,849.6 | 5,923.5 |
| 05/01(金) | 5,818 | 5,905 | 5,795 | 5,886 | 3,174,400 | 5,828.0 | 5,925.2 |
| 04/30(木) | 5,780 | 5,865 | 5,751 | 5,865 | 4,136,000 | 5,824.0 | 5,929.0 |
| 04/28(火) | 5,750 | 5,788 | 5,696 | 5,779 | 4,445,200 | 5,785.4 | 5,932.4 |
| 04/27(月) | 5,760 | 5,821 | 5,735 | 5,781 | 3,211,200 | 5,781.0 | 5,934.1 |
| 04/24(金) | 5,885 | 5,907 | 5,822 | 5,829 | 3,201,700 | 5,782.8 | 5,930.6 |
| 04/23(木) | 5,728 | 5,866 | 5,695 | 5,866 | 6,374,600 | 5,777.0 | 5,931.3 |
| 04/22(水) | 5,707 | 5,719 | 5,646 | 5,672 | 3,852,800 | 5,773.2 | 5,935.2 |
| 04/21(火) | 5,800 | 5,808 | 5,757 | 5,757 | 2,480,100 | 5,818.2 | 5,943.5 |
| 04/20(月) | 5,830 | 5,835 | 5,790 | 5,790 | 2,465,000 | 5,845.8 | 5,945.4 |
| 04/17(金) | 5,847 | 5,853 | 5,800 | 5,800 | 3,226,000 | 5,878.4 | 5,942.3 |
| 04/16(木) | 5,870 | 5,880 | 5,826 | 5,847 | 3,684,400 | 5,913.0 | 5,936.7 |
| 04/15(水) | 5,912 | 5,918 | 5,867 | 5,897 | 3,677,700 | 5,950.4 | 5,934.3 |
| 04/14(火) | 5,950 | 5,961 | 5,874 | 5,895 | 4,085,900 | 5,987.2 | 5,928.2 |
| 04/13(月) | 5,993 | 6,048 | 5,935 | 5,953 | 2,990,100 | 6,025.4 | 5,918.8 |
| 04/10(金) | 6,034 | 6,047 | 5,971 | 5,973 | 3,757,200 | 6,054.4 | 5,909.2 |
| 04/09(木) | 6,065 | 6,106 | 6,020 | 6,034 | 4,113,600 | 6,080.8 | 5,897.5 |
| 04/08(水) | 6,175 | 6,175 | 6,081 | 6,081 | 4,158,000 | 6,075.0 | 5,883.0 |
| 04/07(火) | 6,135 | 6,165 | 6,065 | 6,086 | 3,304,700 | 6,074.0 | 5,872.0 |
| 04/06(月) | 6,100 | 6,121 | 6,083 | 6,098 | 2,621,800 | 6,060.8 | 5,867.9 |
| 04/03(金) | 6,050 | 6,139 | 6,036 | 6,105 | 2,809,600 | 6,052.4 | 5,863.4 |
| 04/02(木) | 6,062 | 6,094 | 5,990 | 6,005 | 4,363,000 | 6,027.0 | 5,859.6 |
| 04/01(水) | 6,067 | 6,079 | 6,008 | 6,076 | 4,883,600 | 6,022.6 | 5,862.5 |
| 03/31(火) | 6,030 | 6,068 | 5,981 | 6,020 | 5,107,300 | 5,997.4 | 5,858.7 |
| 03/30(月) | 5,914 | 6,075 | 5,865 | 6,056 | 6,053,200 | 5,957.4 | 5,853.6 |
| 03/27(金) | 5,982 | 5,998 | 5,940 | 5,978 | 4,406,600 | 5,884.8 | 5,850.2 |
| 03/26(木) | 5,935 | 5,983 | 5,917 | 5,983 | 3,133,600 | 5,858.6 | 5,849.7 |
| 03/25(水) | 5,936 | 5,973 | 5,907 | 5,950 | 4,224,000 | 5,855.0 | 5,846.0 |
| 03/24(火) | 5,829 | 5,833 | 5,752 | 5,820 | 4,582,700 | 5,840.6 | 5,847.6 |
| 03/23(月) | 5,780 | 5,787 | 5,662 | 5,693 | 6,754,400 | 5,837.8 | 5,858.3 |
| 03/19(木) | 5,865 | 5,884 | 5,844 | 5,847 | 5,494,300 | 5,841.4 | 5,876.2 |
| 03/18(水) | 5,897 | 5,976 | 5,893 | 5,965 | 3,587,800 | 5,804.0 | 5,884.1 |
| 03/17(火) | 5,849 | 5,895 | 5,829 | 5,878 | 3,446,600 | 5,768.6 | 5,890.8 |
| 03/16(月) | 5,796 | 5,829 | 5,747 | 5,806 | 3,408,600 | 5,741.6 | 5,897.3 |
| 03/13(金) | 5,670 | 5,729 | 5,660 | 5,711 | 3,684,600 | 5,712.4 | 5,902.4 |
| 03/12(木) | 5,704 | 5,720 | 5,638 | 5,660 | 4,254,000 | 5,713.0 | 5,909.4 |
| 03/11(水) | 5,794 | 5,816 | 5,749 | 5,788 | 2,657,500 | 5,717.0 | 5,914.2 |
| 03/10(火) | 5,722 | 5,752 | 5,676 | 5,743 | 4,042,700 | 5,694.0 | 5,910.4 |
| 03/09(月) | 5,595 | 5,684 | 5,551 | 5,660 | 5,079,700 | 5,706.6 | 5,903.9 |
| 03/06(金) | 5,631 | 5,719 | 5,611 | 5,714 | 3,654,800 | 5,771.0 | 5,899.9 |
| 03/05(木) | 5,806 | 5,843 | 5,670 | 5,680 | 4,934,400 | 5,825.6 | 5,891.8 |
| 03/04(水) | 5,700 | 5,728 | 5,630 | 5,673 | 5,891,100 | 5,891.6 | 5,887.5 |
| 03/03(火) | 5,925 | 5,930 | 5,806 | 5,806 | 4,547,500 | 5,972.4 | 5,884.0 |
| 03/02(月) | 5,930 | 6,012 | 5,901 | 5,982 | 3,746,400 | 6,007.2 | 5,877.7 |
| 02/27(金) | 6,035 | 6,040 | 5,987 | 5,987 | 3,989,300 | 5,989.4 | 5,865.6 |
| 02/26(木) | 6,079 | 6,087 | 6,005 | 6,010 | 3,458,500 | 5,986.4 | 5,855.8 |
| 02/25(水) | 5,999 | 6,077 | 5,956 | 6,077 | 4,152,000 | 5,977.2 | 5,848.3 |
| 02/24(火) | 5,980 | 5,985 | 5,898 | 5,980 | 4,295,500 | 5,940.0 | 5,836.5 |
| 02/20(金) | 5,987 | 5,988 | 5,893 | 5,893 | 3,237,800 | 5,942.0 | 5,829.3 |
| 02/19(木) | 5,951 | 6,018 | 5,927 | 5,972 | 2,679,200 | 5,980.8 | 5,826.8 |
| 02/18(水) | 5,905 | 5,980 | 5,890 | 5,964 | 2,911,800 | 6,014.4 | 5,820.9 |
| 02/17(火) | 6,009 | 6,009 | 5,864 | 5,891 | 3,510,900 | 6,030.6 | 5,814.1 |
| 02/16(月) | 6,087 | 6,091 | 5,968 | 5,990 | 4,335,400 | 6,079.2 | 5,809.5 |
| 02/13(金) | 6,040 | 6,148 | 5,967 | 6,087 | 7,945,300 | 6,089.0 | 5,799.1 |
| 02/12(木) | 6,080 | 6,182 | 6,061 | 6,140 | 5,162,000 | 6,058.4 | 5,779.9 |
| 02/10(火) | 6,100 | 6,116 | 6,043 | 6,045 | 4,353,400 | 6,007.8 | 5,760.2 |
| 02/09(月) | 6,100 | 6,170 | 6,054 | 6,134 | 5,292,700 | 5,954.4 | 5,743.8 |
| 02/06(金) | 5,950 | 6,039 | 5,938 | 6,039 | 4,724,800 | 5,866.4 | 5,724.0 |
| 02/05(木) | 5,950 | 5,970 | 5,911 | 5,934 | 3,870,700 | 5,774.8 | 5,709.2 |
| 02/04(水) | 5,790 | 5,889 | 5,755 | 5,887 | 4,083,500 | 5,699.8 | 5,697.0 |
| 02/03(火) | 5,693 | 5,791 | 5,677 | 5,778 | 3,859,800 | 5,624.6 | 5,687.0 |
| 02/02(月) | 5,723 | 5,745 | 5,668 | 5,694 | 4,156,900 | 5,583.8 | 5,681.7 |
| 01/30(金) | 5,577 | 5,587 | 5,534 | 5,581 | 2,585,700 | 5,562.0 | 5,679.3 |
| 01/29(木) | 5,502 | 5,559 | 5,451 | 5,559 | 3,521,600 | 5,575.4 | 5,680.8 |
| 01/28(水) | 5,551 | 5,566 | 5,510 | 5,511 | 3,654,900 | 5,599.8 | 5,684.2 |
| 01/27(火) | 5,585 | 5,592 | 5,546 | 5,574 | 2,417,400 | 5,646.0 | 5,689.4 |
| 01/26(月) | 5,638 | 5,645 | 5,562 | 5,585 | 4,407,200 | 5,695.4 | 5,693.6 |
| 01/23(金) | 5,683 | 5,690 | 5,640 | 5,648 | 3,519,100 | 5,735.0 | 5,697.7 |
| 01/22(木) | 5,747 | 5,749 | 5,669 | 5,681 | 3,398,300 | 5,765.4 | 5,700.2 |
| 01/21(水) | 5,802 | 5,805 | 5,737 | 5,742 | 3,971,600 | 5,795.2 | 5,698.5 |
| 01/20(火) | 5,782 | 5,830 | 5,736 | 5,821 | 3,983,700 | 5,811.8 | 5,692.8 |
| 01/19(月) | 5,790 | 5,811 | 5,772 | 5,783 | 2,949,500 | 5,806.2 | 5,687.4 |
| 01/16(金) | 5,801 | 5,809 | 5,761 | 5,800 | 3,161,600 | 5,805.0 | 5,682.5 |
| 01/15(木) | 5,810 | 5,868 | 5,809 | 5,830 | 4,202,700 | 5,791.0 | 5,675.4 |
| 01/14(水) | 5,804 | 5,844 | 5,794 | 5,825 | 4,683,300 | 5,746.2 | 5,666.7 |
| 01/13(火) | 5,800 | 5,817 | 5,761 | 5,793 | 5,416,700 | 5,710.6 | 5,659.3 |
| 01/09(金) | 5,693 | 5,777 | 5,685 | 5,777 | 4,198,200 | 5,679.2 | 5,654.8 |
| 01/08(木) | 5,700 | 5,749 | 5,656 | 5,730 | 5,815,300 | 5,651.8 | 5,655.1 |
| 01/07(水) | 5,602 | 5,638 | 5,575 | 5,606 | 4,337,800 | 5,639.2 | 5,655.2 |
| 01/06(火) | 5,635 | 5,664 | 5,569 | 5,647 | 5,405,000 | 5,643.8 | 5,660.3 |
| 01/05(月) | 5,639 | 5,666 | 5,596 | 5,636 | 5,950,500 | 5,642.0 | 5,664.4 |
| 12/30(火) | 5,680 | 5,698 | 5,640 | 5,640 | 3,357,900 | 5,643.7 | 5,667.6 |
| 12/29(月) | 5,619 | 5,729 | 5,613 | 5,667 | 7,357,600 | 5,642.7 | 5,664.9 |
| 12/26(金) | 5,634 | 5,662 | 5,624 | 5,629 | 5,220,800 | 5,633.1 | 5,663.8 |
| 12/25(木) | 5,664 | 5,665 | 5,617 | 5,638 | 3,407,400 | 5,636.0 | 5,664.3 |
| 12/24(水) | 5,664 | 5,677 | 5,634 | 5,645 | 4,031,500 | 5,636.8 | 5,661.2 |
| 12/23(火) | 5,621 | 5,651 | 5,610 | 5,635 | 2,936,100 | 5,643.7 | 5,657.1 |
| 12/22(月) | 5,671 | 5,689 | 5,612 | 5,619 | 4,679,700 | 5,654.2 | 5,654.6 |
| 12/19(金) | 5,646 | 5,708 | 5,644 | 5,644 | 4,567,100 | 5,672.2 | 5,652.1 |
| 12/18(木) | 5,659 | 5,673 | 5,627 | 5,642 | 2,605,300 | 5,671.4 | 5,648.0 |
| 12/17(水) | 5,688 | 5,697 | 5,652 | 5,679 | 2,250,300 | 5,662.8 | 5,643.4 |
| 12/16(火) | 5,711 | 5,719 | 5,686 | 5,688 | 2,557,200 | 5,664.4 | 5,634.1 |
| 12/15(月) | 5,669 | 5,718 | 5,665 | 5,709 | 4,116,700 | 5,658.7 | 5,623.3 |
| 12/12(金) | 5,645 | 5,652 | 5,616 | 5,640 | 3,013,700 | 5,641.7 | 5,611.8 |
| 12/11(木) | 5,689 | 5,697 | 5,599 | 5,599 | 3,663,100 | 5,636.0 | 5,600.1 |
| 12/10(水) | 5,684 | 5,688 | 5,648 | 5,687 | 2,428,600 | 5,644.1 | 5,586.9 |
| 12/09(火) | 5,635 | 5,674 | 5,615 | 5,659 | 2,621,400 | 5,643.3 | 5,566.0 |
| 12/08(月) | 5,645 | 5,647 | 5,595 | 5,624 | 2,560,500 | 5,667.9 | 5,549.4 |
| 12/05(金) | 5,645 | 5,649 | 5,578 | 5,611 | 3,466,400 | 5,689.6 | 5,517.0 |
| 12/04(木) | 5,623 | 5,659 | 5,602 | 5,639 | 4,377,000 | 5,714.2 | 5,484.4 |
| 12/03(水) | 5,718 | 5,737 | 5,679 | 5,683 | 4,612,600 | 5,736.5 | 5,453.6 |
| 12/02(火) | 5,763 | 5,827 | 5,723 | 5,782 | 3,887,000 | 5,743.0 | 5,422.2 |
| 12/01(月) | 5,800 | 5,801 | 5,702 | 5,733 | 4,289,900 | 5,700.7 | 5,385.2 |
| 11/28(金) | 5,758 | 5,813 | 5,735 | 5,735 | 4,075,600 | 5,682.2 | 5,351.6 |
| 11/27(木) | 5,727 | 5,790 | 5,706 | 5,750 | 4,048,800 | 5,664.0 | 5,316.6 |
| 11/26(水) | 5,689 | 5,765 | 5,672 | 5,715 | 6,540,400 | 5,625.7 | 5,281.4 |
| 11/25(火) | 5,615 | 5,621 | 5,528 | 5,571 | 5,291,400 | 5,591.1 | - |
| 11/21(金) | 5,650 | 5,698 | 5,640 | 5,640 | 5,224,700 | 5,591.3 | - |
| 11/20(木) | 5,564 | 5,663 | 5,553 | 5,644 | 4,180,400 | 5,574.7 | - |
| 11/19(水) | 5,526 | 5,576 | 5,486 | 5,559 | 3,583,500 | 5,554.5 | - |
| 11/18(火) | 5,571 | 5,618 | 5,542 | 5,542 | 4,675,800 | 5,548.1 | - |
| 11/17(月) | 5,576 | 5,601 | 5,549 | 5,572 | 4,337,600 | 5,528.9 | - |
| 11/14(金) | 5,544 | 5,563 | 5,506 | 5,557 | 2,981,300 | 5,497.6 | - |
| 11/13(木) | 5,582 | 5,606 | 5,523 | 5,543 | 3,196,300 | 5,470.9 | - |
| 11/12(水) | 5,481 | 5,575 | 5,474 | 5,526 | 4,443,200 | 5,431.6 | - |
| 11/11(火) | 5,425 | 5,446 | 5,377 | 5,446 | 3,212,200 | 5,380.3 | - |
| 11/10(月) | 5,464 | 5,501 | 5,405 | 5,416 | 4,276,800 | 5,323.9 | - |
| 11/07(金) | 5,358 | 5,451 | 5,357 | 5,423 | 6,669,900 | 5,289.4 | - |
| 11/06(木) | 5,271 | 5,363 | 5,265 | 5,347 | 6,280,300 | 5,167.7 | - |
| 11/05(水) | 5,203 | 5,270 | 5,141 | 5,270 | 4,900,200 | 5,057.8 | - |
| 11/04(火) | 5,229 | 5,232 | 5,164 | 5,164 | 5,224,900 | 4,977.5 | - |
| 10/31(金) | 5,236 | 5,340 | 5,180 | 5,244 | 12,053,900 | 4,924.1 | - |
| 10/30(木) | 4,810 | 4,818 | 4,776 | 4,814 | 4,193,900 | 4,847.1 | - |
| 10/29(水) | 4,860 | 4,868 | 4,783 | 4,797 | 4,177,200 | 4,862.7 | - |
| 10/28(火) | 4,901 | 4,920 | 4,861 | 4,869 | 3,363,000 | 4,875.0 | - |
| 10/27(月) | 4,890 | 4,897 | 4,869 | 4,897 | 2,831,600 | 4,875.2 | - |
| 10/24(金) | 4,876 | 4,889 | 4,859 | 4,859 | 2,745,900 | 4,877.2 | - |
| 10/23(木) | 4,887 | 4,906 | 4,867 | 4,892 | 3,306,900 | 4,884.2 | - |
| 10/22(水) | 4,862 | 4,895 | 4,845 | 4,859 | 3,966,100 | 4,874.0 | - |
| 10/21(火) | 4,887 | 4,900 | 4,862 | 4,870 | 2,860,800 | 4,865.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ウェルディッシュ (2901) | 14.8 | -35.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| フジ日本 (2114) | 27.6 | -3.9% | 📉 RSI30以下 |
| 林兼産業 (2286) | 32.1 | -2.5% | 🏷️ 割安＋RSI |
| オリオンビール (409A) | 33.6 | -4.7% | 🔄 MACDクロス |
| ライフドリンク カンパニー (2585) | 36.4 | -5.5% | 🔄 MACDクロス |
| ピックルスホールディングス (2935) | 36.8 | -2.7% | 🏷️ 割安＋RSI |
