?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,107 | 1,112 | 1,100 | 1,109 | 9,200 | 1,088.0 | 1,092.7 |
| 08/12(水) | 1,085 | 1,108 | 1,085 | 1,108 | 9,900 | 1,081.6 | 1,092.0 |
| 08/10(月) | 1,070 | 1,088 | 1,070 | 1,082 | 5,600 | 1,076.4 | 1,090.6 |
| 08/07(金) | 1,071 | 1,089 | 1,070 | 1,070 | 10,400 | 1,081.6 | 1,089.8 |
| 08/06(木) | 1,072 | 1,090 | 1,071 | 1,071 | 8,100 | 1,091.2 | 1,089.0 |
| 08/05(水) | 1,078 | 1,087 | 1,071 | 1,077 | 8,600 | 1,100.8 | 1,087.5 |
| 08/04(火) | 1,121 | 1,121 | 1,063 | 1,082 | 15,900 | 1,110.4 | 1,086.0 |
| 08/03(月) | 1,118 | 1,127 | 1,103 | 1,108 | 6,800 | 1,115.0 | 1,084.7 |
| 07/31(金) | 1,119 | 1,119 | 1,109 | 1,118 | 6,800 | 1,112.0 | 1,082.4 |
| 07/30(木) | 1,129 | 1,130 | 1,114 | 1,119 | 6,700 | 1,105.0 | 1,079.1 |
| 07/29(水) | 1,100 | 1,130 | 1,100 | 1,125 | 10,300 | 1,098.4 | 1,075.9 |
| 07/28(火) | 1,098 | 1,120 | 1,098 | 1,105 | 16,200 | 1,091.4 | 1,073.1 |
| 07/27(月) | 1,081 | 1,093 | 1,074 | 1,093 | 8,300 | 1,087.0 | 1,071.2 |
| 07/24(金) | 1,102 | 1,102 | 1,078 | 1,083 | 6,500 | 1,081.6 | 1,070.2 |
| 07/23(木) | 1,098 | 1,098 | 1,085 | 1,086 | 4,600 | 1,082.0 | 1,070.1 |
| 07/22(水) | 1,080 | 1,090 | 1,080 | 1,090 | 7,600 | 1,083.0 | 1,069.9 |
| 07/21(火) | 1,061 | 1,083 | 1,060 | 1,083 | 10,600 | 1,083.0 | 1,068.9 |
| 07/17(金) | 1,098 | 1,098 | 1,066 | 1,066 | 19,200 | 1,085.6 | 1,067.9 |
| 07/16(木) | 1,090 | 1,101 | 1,084 | 1,085 | 4,500 | 1,092.6 | 1,067.4 |
| 07/15(水) | 1,090 | 1,095 | 1,082 | 1,091 | 9,300 | 1,091.8 | 1,065.9 |
| 07/14(火) | 1,102 | 1,107 | 1,088 | 1,090 | 6,500 | 1,093.2 | 1,064.6 |
| 07/13(月) | 1,102 | 1,102 | 1,095 | 1,096 | 4,900 | 1,093.6 | 1,062.6 |
| 07/10(金) | 1,099 | 1,102 | 1,090 | 1,101 | 9,000 | 1,088.8 | 1,060.6 |
| 07/09(木) | 1,098 | 1,098 | 1,078 | 1,081 | 7,700 | 1,081.0 | 1,058.6 |
| 07/08(水) | 1,083 | 1,099 | 1,080 | 1,098 | 9,900 | 1,075.2 | 1,056.8 |
| 07/07(火) | 1,075 | 1,092 | 1,075 | 1,092 | 11,000 | 1,062.2 | 1,054.4 |
| 07/06(月) | 1,065 | 1,079 | 1,065 | 1,072 | 5,700 | 1,051.8 | 1,051.7 |
| 07/03(金) | 1,048 | 1,067 | 1,048 | 1,062 | 9,700 | 1,047.0 | 1,049.6 |
| 07/02(木) | 1,042 | 1,060 | 1,040 | 1,052 | 11,300 | 1,045.0 | 1,049.1 |
| 07/01(水) | 1,040 | 1,050 | 1,033 | 1,033 | 6,500 | 1,041.6 | 1,048.8 |
| 06/30(火) | 1,059 | 1,059 | 1,040 | 1,040 | 14,900 | 1,042.6 | 1,049.3 |
| 06/29(月) | 1,040 | 1,063 | 1,040 | 1,048 | 11,200 | 1,045.6 | 1,048.9 |
| 06/26(金) | 1,046 | 1,073 | 1,044 | 1,052 | 14,900 | 1,047.8 | 1,047.7 |
| 06/25(木) | 1,051 | 1,055 | 1,035 | 1,035 | 10,200 | 1,051.0 | 1,047.5 |
| 06/24(水) | 1,052 | 1,054 | 1,038 | 1,038 | 23,900 | 1,060.0 | 1,047.6 |
| 06/23(火) | 1,057 | 1,066 | 1,054 | 1,055 | 11,500 | 1,068.4 | 1,047.2 |
| 06/22(月) | 1,061 | 1,073 | 1,058 | 1,059 | 12,800 | 1,070.4 | 1,046.2 |
| 06/19(金) | 1,080 | 1,081 | 1,068 | 1,068 | 12,300 | 1,070.2 | 1,044.1 |
| 06/18(木) | 1,084 | 1,090 | 1,080 | 1,080 | 8,700 | 1,067.2 | 1,042.1 |
| 06/17(水) | 1,067 | 1,084 | 1,067 | 1,080 | 14,100 | 1,061.0 | 1,041.7 |
| 06/16(火) | 1,065 | 1,077 | 1,055 | 1,065 | 10,200 | 1,056.4 | 1,041.8 |
| 06/15(月) | 1,065 | 1,069 | 1,057 | 1,058 | 9,200 | 1,051.4 | 1,042.3 |
| 06/12(金) | 1,052 | 1,056 | 1,046 | 1,053 | 7,400 | 1,049.2 | 1,043.3 |
| 06/11(木) | 1,057 | 1,065 | 1,040 | 1,049 | 19,300 | 1,048.6 | 1,045.7 |
| 06/10(水) | 1,041 | 1,059 | 1,040 | 1,057 | 14,700 | 1,046.4 | 1,048.2 |
| 06/09(火) | 1,045 | 1,059 | 1,040 | 1,040 | 6,400 | 1,042.6 | 1,050.4 |
| 06/08(月) | 1,050 | 1,068 | 1,040 | 1,047 | 18,200 | 1,039.2 | 1,053.6 |
| 06/05(金) | 1,032 | 1,066 | 1,032 | 1,050 | 27,800 | 1,034.0 | 1,056.6 |
| 06/04(木) | 1,038 | 1,045 | 1,031 | 1,038 | 8,700 | 1,033.6 | 1,060.7 |
| 06/03(水) | 1,023 | 1,038 | 1,022 | 1,038 | 13,800 | 1,035.2 | 1,065.3 |
| 06/02(火) | 1,030 | 1,037 | 1,019 | 1,023 | 19,200 | 1,036.6 | 1,070.3 |
| 06/01(月) | 1,059 | 1,059 | 1,021 | 1,021 | 22,800 | 1,038.0 | 1,076.4 |
| 05/29(金) | 1,050 | 1,060 | 1,048 | 1,048 | 7,800 | 1,037.4 | 1,083.0 |
| 05/28(木) | 1,048 | 1,054 | 1,043 | 1,046 | 13,000 | 1,037.0 | 1,088.8 |
| 05/27(水) | 1,040 | 1,048 | 1,030 | 1,045 | 10,100 | 1,035.6 | 1,095.0 |
| 05/26(火) | 1,018 | 1,042 | 1,016 | 1,030 | 14,500 | 1,032.2 | 1,101.1 |
| 05/25(月) | 1,050 | 1,057 | 1,018 | 1,018 | 30,500 | 1,032.0 | 1,107.9 |
| 05/22(金) | 1,042 | 1,047 | 1,040 | 1,046 | 13,800 | 1,029.6 | 1,114.6 |
| 05/21(木) | 1,025 | 1,039 | 1,025 | 1,039 | 10,800 | 1,024.2 | 1,120.9 |
| 05/20(水) | 1,040 | 1,040 | 1,022 | 1,028 | 18,900 | 1,030.4 | 1,128.3 |
| 05/19(火) | 1,017 | 1,032 | 1,012 | 1,029 | 24,500 | 1,041.0 | 1,136.4 |
| 05/18(月) | 1,019 | 1,022 | 1,000 | 1,006 | 54,900 | 1,050.8 | 1,144.7 |
| 05/15(金) | 1,050 | 1,053 | 1,018 | 1,019 | 77,700 | 1,066.4 | 1,153.8 |
| 05/14(木) | 1,088 | 1,089 | 1,068 | 1,070 | 24,400 | 1,085.2 | 1,162.8 |
| 05/13(水) | 1,079 | 1,087 | 1,075 | 1,081 | 18,300 | 1,093.4 | 1,169.8 |
| 05/12(火) | 1,084 | 1,090 | 1,076 | 1,078 | 21,700 | 1,099.4 | 1,176.4 |
| 05/11(月) | 1,106 | 1,106 | 1,080 | 1,084 | 48,000 | 1,108.0 | 1,183.4 |
| 05/08(金) | 1,110 | 1,116 | 1,096 | 1,113 | 37,500 | 1,115.4 | 1,189.8 |
| 05/07(木) | 1,132 | 1,132 | 1,109 | 1,111 | 17,300 | 1,123.4 | 1,194.6 |
| 05/01(金) | 1,123 | 1,123 | 1,111 | 1,111 | 21,900 | 1,131.8 | 1,199.9 |
| 04/30(木) | 1,120 | 1,129 | 1,117 | 1,121 | 20,000 | 1,142.4 | 1,205.1 |
| 04/28(火) | 1,150 | 1,150 | 1,117 | 1,121 | 48,700 | 1,153.4 | 1,210.4 |
| 04/27(月) | 1,150 | 1,159 | 1,147 | 1,153 | 24,200 | 1,166.2 | 1,215.7 |
| 04/24(金) | 1,165 | 1,168 | 1,153 | 1,153 | 22,100 | 1,174.2 | 1,218.5 |
| 04/23(木) | 1,178 | 1,178 | 1,162 | 1,164 | 19,600 | 1,183.6 | 1,222.4 |
| 04/22(水) | 1,185 | 1,187 | 1,172 | 1,176 | 24,500 | 1,190.4 | 1,226.5 |
| 04/21(火) | 1,193 | 1,196 | 1,185 | 1,185 | 17,900 | 1,195.2 | 1,229.6 |
| 04/20(月) | 1,210 | 1,210 | 1,193 | 1,193 | 11,200 | 1,195.2 | 1,231.8 |
| 04/17(金) | 1,206 | 1,206 | 1,196 | 1,200 | 7,500 | 1,197.6 | 1,234.1 |
| 04/16(木) | 1,205 | 1,207 | 1,197 | 1,198 | 13,200 | 1,202.2 | 1,236.3 |
| 04/15(水) | 1,190 | 1,201 | 1,190 | 1,200 | 20,600 | 1,209.0 | 1,239.2 |
| 04/14(火) | 1,206 | 1,206 | 1,184 | 1,185 | 74,000 | 1,216.0 | 1,241.8 |
| 04/13(月) | 1,221 | 1,225 | 1,205 | 1,205 | 29,200 | 1,225.8 | 1,244.7 |
| 04/10(金) | 1,233 | 1,236 | 1,218 | 1,223 | 37,100 | 1,233.6 | 1,247.2 |
| 04/09(木) | 1,235 | 1,244 | 1,231 | 1,232 | 9,200 | 1,238.0 | 1,249.5 |
| 04/08(水) | 1,234 | 1,247 | 1,227 | 1,235 | 27,200 | 1,241.0 | 1,250.3 |
| 04/07(火) | 1,243 | 1,252 | 1,234 | 1,234 | 18,000 | 1,244.6 | 1,251.5 |
| 04/06(月) | 1,245 | 1,247 | 1,242 | 1,244 | 7,900 | 1,246.6 | 1,253.2 |
| 04/03(金) | 1,245 | 1,252 | 1,245 | 1,245 | 10,400 | 1,244.2 | 1,254.8 |
| 04/02(木) | 1,255 | 1,260 | 1,246 | 1,247 | 12,800 | 1,244.0 | 1,256.4 |
| 04/01(水) | 1,251 | 1,254 | 1,244 | 1,253 | 12,300 | 1,242.6 | 1,258.0 |
| 03/31(火) | 1,240 | 1,251 | 1,236 | 1,244 | 17,300 | 1,242.8 | 1,259.2 |
| 03/30(月) | 1,228 | 1,237 | 1,220 | 1,232 | 29,500 | 1,244.8 | 1,260.5 |
| 03/27(金) | 1,242 | 1,254 | 1,238 | 1,244 | 25,900 | 1,243.0 | 1,262.4 |
| 03/26(木) | 1,256 | 1,256 | 1,240 | 1,240 | 12,500 | 1,244.4 | 1,262.9 |
| 03/25(水) | 1,260 | 1,265 | 1,252 | 1,254 | 10,300 | 1,249.6 | 1,263.7 |
| 03/24(火) | 1,230 | 1,254 | 1,230 | 1,254 | 14,800 | 1,249.4 | 1,264.4 |
| 03/23(月) | 1,243 | 1,243 | 1,221 | 1,223 | 36,300 | 1,246.8 | 1,266.2 |
| 03/19(木) | 1,257 | 1,263 | 1,249 | 1,251 | 11,900 | 1,252.2 | 1,269.0 |
| 03/18(水) | 1,259 | 1,266 | 1,253 | 1,266 | 10,500 | 1,253.0 | 1,270.6 |
| 03/17(火) | 1,241 | 1,260 | 1,241 | 1,253 | 11,300 | 1,253.6 | 1,271.4 |
| 03/16(月) | 1,250 | 1,256 | 1,238 | 1,241 | 21,500 | 1,256.4 | 1,273.1 |
| 03/13(金) | 1,255 | 1,260 | 1,245 | 1,250 | 20,500 | 1,259.4 | 1,275.2 |
| 03/12(木) | 1,267 | 1,267 | 1,250 | 1,255 | 15,000 | 1,263.0 | 1,277.1 |
| 03/11(水) | 1,277 | 1,277 | 1,264 | 1,269 | 13,400 | 1,268.2 | 1,278.4 |
| 03/10(火) | 1,256 | 1,269 | 1,256 | 1,267 | 12,200 | 1,264.6 | 1,279.5 |
| 03/09(月) | 1,253 | 1,261 | 1,235 | 1,256 | 49,700 | 1,264.4 | 1,280.9 |
| 03/06(金) | 1,270 | 1,274 | 1,264 | 1,268 | 11,500 | 1,268.2 | 1,282.4 |
| 03/05(木) | 1,269 | 1,287 | 1,268 | 1,281 | 21,100 | 1,271.8 | 1,283.4 |
| 03/04(水) | 1,260 | 1,262 | 1,241 | 1,251 | 54,200 | 1,272.6 | 1,283.9 |
| 03/03(火) | 1,286 | 1,286 | 1,264 | 1,266 | 27,900 | 1,279.6 | 1,285.9 |
| 03/02(月) | 1,287 | 1,287 | 1,275 | 1,275 | 21,300 | 1,282.8 | 1,287.2 |
| 02/27(金) | 1,286 | 1,289 | 1,283 | 1,286 | 12,300 | 1,283.2 | 1,287.9 |
| 02/26(木) | 1,286 | 1,292 | 1,282 | 1,285 | 14,400 | 1,282.2 | 1,288.4 |
| 02/25(水) | 1,295 | 1,295 | 1,283 | 1,286 | 12,500 | 1,276.2 | 1,289.2 |
| 02/24(火) | 1,285 | 1,286 | 1,277 | 1,282 | 16,800 | 1,271.2 | 1,289.9 |
| 02/20(金) | 1,276 | 1,284 | 1,274 | 1,277 | 13,600 | 1,268.8 | 1,290.1 |
| 02/19(木) | 1,259 | 1,282 | 1,259 | 1,281 | 25,800 | 1,273.6 | 1,290.5 |
| 02/18(水) | 1,260 | 1,265 | 1,252 | 1,255 | 35,500 | 1,276.0 | 1,290.3 |
| 02/17(火) | 1,268 | 1,275 | 1,260 | 1,261 | 23,700 | 1,282.8 | 1,290.8 |
| 02/16(月) | 1,283 | 1,283 | 1,261 | 1,270 | 69,100 | 1,287.8 | 1,291.7 |
| 02/13(金) | 1,299 | 1,302 | 1,288 | 1,301 | 18,800 | 1,293.0 | 1,291.9 |
| 02/12(木) | 1,298 | 1,299 | 1,292 | 1,293 | 13,300 | 1,291.8 | 1,291.0 |
| 02/10(火) | 1,299 | 1,299 | 1,288 | 1,289 | 11,500 | 1,292.4 | 1,290.1 |
| 02/09(月) | 1,300 | 1,301 | 1,285 | 1,286 | 31,500 | 1,292.2 | 1,289.8 |
| 02/06(金) | 1,295 | 1,300 | 1,289 | 1,296 | 5,800 | 1,294.4 | 1,288.8 |
| 02/05(木) | 1,291 | 1,299 | 1,291 | 1,295 | 14,200 | 1,295.4 | 1,287.3 |
| 02/04(水) | 1,288 | 1,302 | 1,286 | 1,296 | 13,200 | 1,295.4 | 1,285.5 |
| 02/03(火) | 1,303 | 1,303 | 1,288 | 1,288 | 13,300 | 1,294.4 | 1,283.6 |
| 02/02(月) | 1,301 | 1,308 | 1,296 | 1,297 | 16,600 | 1,295.6 | 1,281.9 |
| 01/30(金) | 1,292 | 1,303 | 1,292 | 1,301 | 25,200 | 1,296.4 | 1,279.9 |
| 01/29(木) | 1,300 | 1,300 | 1,285 | 1,295 | 13,000 | 1,295.8 | 1,277.4 |
| 01/28(水) | 1,292 | 1,296 | 1,282 | 1,291 | 17,600 | 1,295.6 | 1,275.6 |
| 01/27(火) | 1,302 | 1,302 | 1,293 | 1,294 | 9,400 | 1,296.8 | 1,274.2 |
| 01/26(月) | 1,300 | 1,302 | 1,281 | 1,301 | 30,300 | 1,299.2 | 1,272.7 |
| 01/23(金) | 1,304 | 1,307 | 1,297 | 1,298 | 15,700 | 1,299.6 | 1,270.8 |
| 01/22(木) | 1,313 | 1,313 | 1,288 | 1,294 | 10,600 | 1,297.6 | 1,269.1 |
| 01/21(水) | 1,304 | 1,304 | 1,285 | 1,297 | 20,300 | 1,296.0 | 1,267.3 |
| 01/20(火) | 1,320 | 1,323 | 1,303 | 1,306 | 36,100 | 1,292.0 | 1,265.0 |
| 01/19(月) | 1,291 | 1,303 | 1,288 | 1,303 | 41,900 | 1,284.4 | 1,262.8 |
| 01/16(金) | 1,280 | 1,291 | 1,280 | 1,288 | 17,100 | 1,280.4 | 1,260.8 |
| 01/15(木) | 1,271 | 1,290 | 1,271 | 1,286 | 37,600 | 1,277.8 | 1,259.9 |
| 01/14(水) | 1,268 | 1,279 | 1,267 | 1,277 | 21,200 | 1,276.2 | 1,259.4 |
| 01/13(火) | 1,286 | 1,291 | 1,267 | 1,268 | 28,300 | 1,274.8 | 1,259.3 |
| 01/09(金) | 1,282 | 1,288 | 1,281 | 1,283 | 39,700 | 1,277.6 | 1,259.4 |
| 01/08(木) | 1,278 | 1,281 | 1,272 | 1,275 | 12,100 | 1,273.2 | 1,258.7 |
| 01/07(水) | 1,270 | 1,282 | 1,267 | 1,278 | 21,100 | 1,269.8 | 1,258.7 |
| 01/06(火) | 1,280 | 1,283 | 1,266 | 1,270 | 32,900 | 1,264.2 | 1,258.8 |
| 01/05(月) | 1,264 | 1,284 | 1,264 | 1,282 | 54,500 | 1,260.0 | 1,258.6 |
| 12/30(火) | 1,264 | 1,269 | 1,257 | 1,261 | 43,000 | 1,252.6 | 1,257.7 |
| 12/29(月) | 1,245 | 1,271 | 1,242 | 1,258 | 59,200 | 1,249.6 | 1,257.6 |
| 12/26(金) | 1,253 | 1,255 | 1,246 | 1,250 | 78,700 | 1,245.9 | 1,257.6 |
| 12/25(木) | 1,247 | 1,255 | 1,244 | 1,249 | 44,400 | 1,246.1 | 1,257.4 |
| 12/24(水) | 1,248 | 1,252 | 1,243 | 1,245 | 43,500 | 1,247.4 | 1,256.3 |
| 12/23(火) | 1,249 | 1,255 | 1,242 | 1,246 | 38,200 | 1,249.6 | 1,255.5 |
| 12/22(月) | 1,259 | 1,259 | 1,238 | 1,239 | 69,100 | 1,251.4 | 1,255.3 |
| 12/19(金) | 1,258 | 1,263 | 1,250 | 1,251 | 40,600 | 1,254.5 | 1,255.8 |
| 12/18(木) | 1,259 | 1,262 | 1,254 | 1,256 | 20,000 | 1,254.1 | 1,258.0 |
| 12/17(水) | 1,258 | 1,258 | 1,245 | 1,256 | 19,400 | 1,250.6 | 1,259.7 |
| 12/16(火) | 1,255 | 1,256 | 1,250 | 1,255 | 11,800 | 1,249.6 | 1,260.6 |
| 12/15(月) | 1,257 | 1,257 | 1,241 | 1,255 | 20,700 | 1,249.6 | 1,262.3 |
| 12/12(金) | 1,250 | 1,257 | 1,239 | 1,249 | 30,500 | 1,251.6 | 1,263.5 |
| 12/11(木) | 1,251 | 1,255 | 1,235 | 1,238 | 36,400 | 1,256.3 | 1,264.9 |
| 12/10(水) | 1,266 | 1,271 | 1,251 | 1,251 | 21,400 | 1,263.6 | 1,266.1 |
| 12/09(火) | 1,265 | 1,265 | 1,250 | 1,255 | 35,500 | 1,267.3 | 1,267.0 |
| 12/08(月) | 1,271 | 1,272 | 1,253 | 1,265 | 42,700 | 1,269.7 | 1,267.3 |
| 12/05(金) | 1,281 | 1,281 | 1,270 | 1,273 | 12,200 | 1,271.7 | 1,267.2 |
| 12/04(木) | 1,266 | 1,278 | 1,266 | 1,275 | 18,000 | 1,273.4 | 1,266.5 |
| 12/03(水) | 1,269 | 1,278 | 1,266 | 1,270 | 18,600 | 1,271.5 | 1,265.9 |
| 12/02(火) | 1,275 | 1,282 | 1,267 | 1,267 | 20,600 | 1,269.5 | 1,265.8 |
| 12/01(月) | 1,291 | 1,291 | 1,268 | 1,275 | 38,100 | 1,267.5 | 1,265.8 |
| 11/28(金) | 1,266 | 1,287 | 1,266 | 1,282 | 29,200 | 1,264.4 | 1,266.0 |
| 11/27(木) | 1,261 | 1,265 | 1,255 | 1,265 | 14,100 | 1,257.1 | 1,265.3 |
| 11/26(水) | 1,260 | 1,263 | 1,254 | 1,260 | 14,300 | 1,248.4 | 1,264.8 |
| 11/25(火) | 1,273 | 1,273 | 1,254 | 1,257 | 25,100 | 1,241.3 | 1,264.5 |
| 11/21(金) | 1,245 | 1,263 | 1,235 | 1,259 | 23,900 | 1,238.4 | 1,263.8 |
| 11/20(木) | 1,230 | 1,245 | 1,230 | 1,245 | 25,700 | 1,237.0 | 1,263.5 |
| 11/19(水) | 1,224 | 1,231 | 1,214 | 1,221 | 28,900 | 1,249.0 | 1,264.1 |
| 11/18(火) | 1,242 | 1,244 | 1,222 | 1,224 | 46,000 | 1,264.4 | 1,264.0 |
| 11/17(月) | 1,250 | 1,250 | 1,230 | 1,242 | 48,800 | 1,275.4 | 1,264.8 |
| 11/14(金) | 1,266 | 1,266 | 1,238 | 1,252 | 117,500 | 1,286.0 | 1,265.1 |
| 11/13(木) | 1,301 | 1,305 | 1,293 | 1,305 | 14,100 | 1,292.9 | 1,265.0 |
| 11/12(水) | 1,280 | 1,300 | 1,280 | 1,298 | 11,800 | 1,288.6 | 1,262.8 |
| 11/11(火) | 1,295 | 1,295 | 1,279 | 1,280 | 17,200 | 1,282.7 | 1,260.9 |
| 11/10(月) | 1,295 | 1,299 | 1,289 | 1,295 | 13,700 | 1,281.3 | 1,259.6 |
| 11/07(金) | 1,287 | 1,293 | 1,282 | 1,286 | 10,900 | 1,275.0 | 1,257.4 |
| 11/06(木) | 1,280 | 1,289 | 1,277 | 1,283 | 20,200 | 1,270.1 | 1,255.6 |
| 11/05(水) | 1,274 | 1,279 | 1,261 | 1,269 | 18,400 | 1,264.4 | 1,254.9 |
| 11/04(火) | 1,265 | 1,279 | 1,265 | 1,273 | 17,200 | 1,262.6 | 1,255.2 |
| 10/31(金) | 1,267 | 1,278 | 1,264 | 1,264 | 13,200 | 1,261.2 | 1,255.4 |
| 10/30(木) | 1,270 | 1,270 | 1,254 | 1,262 | 15,700 | 1,262.0 | 1,256.1 |
| 10/29(水) | 1,266 | 1,267 | 1,251 | 1,255 | 18,100 | 1,265.6 | 1,257.2 |
| 10/28(火) | 1,272 | 1,272 | 1,258 | 1,260 | 26,900 | 1,267.5 | 1,258.1 |
| 10/27(月) | 1,262 | 1,272 | 1,262 | 1,266 | 18,600 | 1,266.1 | 1,257.6 |
| 10/24(金) | 1,280 | 1,280 | 1,265 | 1,268 | 13,000 | 1,263.0 | 1,257.6 |
| 10/23(木) | 1,270 | 1,282 | 1,263 | 1,280 | 19,200 | 1,257.7 | 1,257.8 |
| 10/22(水) | 1,253 | 1,269 | 1,253 | 1,265 | 30,800 | 1,252.0 | 1,258.0 |
| 10/21(火) | 1,257 | 1,263 | 1,252 | 1,253 | 15,300 | 1,250.8 | 1,258.6 |
| 10/20(月) | 1,246 | 1,259 | 1,246 | 1,250 | 10,600 | 1,244.1 | 1,259.7 |
| 10/17(金) | 1,253 | 1,253 | 1,241 | 1,241 | 11,900 | 1,243.3 | 1,261.0 |
| 10/16(木) | 1,254 | 1,256 | 1,244 | 1,251 | 11,800 | 1,244.9 | 1,262.4 |
| 10/15(水) | 1,221 | 1,259 | 1,221 | 1,259 | 19,200 | 1,244.5 | 1,264.0 |
| 10/14(火) | 1,235 | 1,241 | 1,216 | 1,219 | 60,300 | 1,242.5 | 1,265.4 |
| 10/10(金) | 1,253 | 1,253 | 1,242 | 1,246 | 12,800 | 1,248.8 | 1,267.8 |
| 10/09(木) | 1,253 | 1,253 | 1,247 | 1,249 | 11,900 | 1,249.0 | 1,269.1 |
| 10/08(水) | 1,257 | 1,270 | 1,249 | 1,249 | 24,200 | 1,247.3 | 1,270.1 |
| 10/07(火) | 1,255 | 1,255 | 1,238 | 1,249 | 20,500 | 1,245.9 | 1,270.9 |
| 10/06(月) | 1,262 | 1,262 | 1,247 | 1,251 | 9,600 | 1,249.4 | 1,271.4 |
| 10/03(金) | 1,240 | 1,257 | 1,240 | 1,247 | 12,700 | 1,254.1 | 1,272.3 |
| 10/02(木) | 1,245 | 1,248 | 1,237 | 1,240 | 19,700 | 1,260.6 | 1,273.2 |
| 10/01(水) | 1,266 | 1,266 | 1,240 | 1,242 | 49,900 | 1,268.9 | 1,274.8 |
| 09/30(火) | 1,283 | 1,289 | 1,267 | 1,267 | 28,100 | 1,278.2 | 1,276.9 |
| 09/29(月) | 1,295 | 1,295 | 1,274 | 1,275 | 24,100 | 1,280.1 | 1,278.2 |
| 09/26(金) | 1,282 | 1,286 | 1,280 | 1,280 | 9,600 | 1,274.6 | 1,278.4 |
| 09/25(木) | 1,291 | 1,291 | 1,275 | 1,282 | 13,100 | 1,272.1 | 1,279.7 |
| 09/24(水) | 1,277 | 1,290 | 1,266 | 1,288 | 27,400 | 1,270.3 | 1,281.4 |
| 09/22(月) | 1,251 | 1,277 | 1,251 | 1,277 | 24,600 | 1,269.7 | 1,284.0 |
| 09/19(金) | 1,267 | 1,275 | 1,231 | 1,247 | 63,300 | 1,270.3 | 1,288.0 |
| 09/18(木) | 1,273 | 1,273 | 1,266 | 1,267 | 24,900 | 1,277.0 | 1,293.1 |
| 09/17(水) | 1,280 | 1,282 | 1,271 | 1,273 | 17,200 | 1,279.9 | 1,298.2 |
| 09/16(火) | 1,280 | 1,285 | 1,270 | 1,285 | 29,500 | 1,280.5 | - |
| 09/12(金) | 1,282 | 1,282 | 1,274 | 1,280 | 18,200 | 1,281.7 | - |
| 09/11(木) | 1,282 | 1,285 | 1,273 | 1,281 | 17,000 | 1,284.5 | - |
| 09/10(水) | 1,276 | 1,282 | 1,271 | 1,282 | 19,900 | 1,284.3 | - |
| 09/09(火) | 1,289 | 1,290 | 1,271 | 1,276 | 54,000 | 1,283.7 | - |
| 09/08(月) | 1,294 | 1,296 | 1,289 | 1,291 | 21,100 | 1,283.5 | - |
| 09/05(金) | 1,284 | 1,294 | 1,282 | 1,293 | 20,400 | 1,278.9 | - |
| 09/04(木) | 1,284 | 1,284 | 1,274 | 1,280 | 13,200 | 1,272.8 | - |
| 09/03(水) | 1,273 | 1,283 | 1,270 | 1,279 | 14,300 | 1,271.5 | - |
| 09/02(火) | 1,275 | 1,285 | 1,270 | 1,275 | 22,100 | 1,269.9 | - |
| 09/01(月) | 1,264 | 1,271 | 1,256 | 1,269 | 22,200 | 1,270.7 | - |
| 08/29(金) | 1,275 | 1,275 | 1,261 | 1,263 | 17,900 | 1,275.8 | - |
| 08/28(木) | 1,275 | 1,285 | 1,265 | 1,273 | 25,100 | 1,283.1 | - |
| 08/27(水) | 1,273 | 1,275 | 1,246 | 1,271 | 53,700 | 1,284.6 | - |
| 08/26(火) | 1,294 | 1,299 | 1,270 | 1,279 | 64,400 | 1,292.9 | - |
| 08/25(月) | 1,312 | 1,316 | 1,294 | 1,294 | 25,900 | 1,302.0 | - |
| 08/22(金) | 1,281 | 1,303 | 1,277 | 1,299 | 32,400 | 1,313.8 | - |
| 08/21(木) | 1,314 | 1,315 | 1,280 | 1,281 | 95,500 | 1,329.5 | - |
| 08/20(水) | 1,324 | 1,329 | 1,309 | 1,312 | 30,800 | 1,348.2 | - |
| 08/19(火) | 1,340 | 1,341 | 1,324 | 1,324 | 49,300 | 1,364.4 | - |
| 08/18(月) | 1,378 | 1,378 | 1,353 | 1,353 | 36,300 | 1,377.2 | - |
| 08/15(金) | 1,377 | 1,378 | 1,361 | 1,378 | 21,200 | 1,375.6 | - |
| 08/14(木) | 1,379 | 1,380 | 1,366 | 1,374 | 31,600 | 1,370.3 | - |
| 08/13(水) | 1,388 | 1,402 | 1,368 | 1,393 | 22,700 | 1,363.2 | - |
