?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,245 | 4,325 | 4,245 | 4,325 | 6,100 | 4,238.0 | 4,134.6 |
| 08/13(木) | 4,245 | 4,250 | 4,225 | 4,230 | 700 | 4,192.0 | 4,124.4 |
| 08/12(水) | 4,225 | 4,270 | 4,220 | 4,225 | 2,700 | 4,160.0 | 4,118.8 |
| 08/10(月) | 4,200 | 4,280 | 4,200 | 4,240 | 3,400 | 4,135.0 | 4,112.2 |
| 08/07(金) | 4,130 | 4,170 | 4,090 | 4,170 | 1,800 | 4,105.0 | 4,103.8 |
| 08/06(木) | 4,075 | 4,095 | 4,075 | 4,095 | 900 | 4,090.0 | 4,099.0 |
| 08/05(水) | 4,100 | 4,100 | 4,070 | 4,070 | 1,600 | 4,084.0 | 4,097.2 |
| 08/04(火) | 4,100 | 4,100 | 4,085 | 4,100 | 1,600 | 4,102.0 | 4,095.8 |
| 08/03(月) | 4,100 | 4,100 | 4,090 | 4,090 | 1,000 | 4,118.0 | 4,097.4 |
| 07/31(金) | 4,085 | 4,100 | 4,085 | 4,095 | 800 | 4,126.0 | 4,093.8 |
| 07/30(木) | 4,175 | 4,175 | 4,065 | 4,065 | 1,700 | 4,143.0 | 4,090.0 |
| 07/29(水) | 4,175 | 4,175 | 4,115 | 4,160 | 4,000 | 4,165.0 | 4,086.0 |
| 07/28(火) | 4,190 | 4,195 | 4,180 | 4,180 | 1,300 | 4,157.0 | 4,079.6 |
| 07/27(月) | 4,200 | 4,200 | 4,130 | 4,130 | 1,700 | 4,145.0 | 4,069.4 |
| 07/24(金) | 4,175 | 4,185 | 4,175 | 4,180 | 1,300 | 4,133.0 | 4,064.2 |
| 07/23(木) | 4,145 | 4,175 | 4,120 | 4,175 | 900 | 4,119.0 | 4,055.6 |
| 07/22(水) | 4,120 | 4,120 | 4,120 | 4,120 | 600 | 4,099.0 | 4,048.6 |
| 07/21(火) | 4,120 | 4,120 | 4,115 | 4,120 | 500 | 4,089.0 | 4,042.2 |
| 07/17(金) | 4,110 | 4,110 | 4,070 | 4,070 | 1,400 | 4,090.0 | 4,037.4 |
| 07/15(水) | 4,130 | 4,130 | 4,110 | 4,110 | 500 | 4,087.0 | 4,034.8 |
| 07/14(火) | 4,140 | 4,140 | 4,075 | 4,075 | 600 | 4,083.0 | 4,030.6 |
| 07/13(月) | 4,130 | 4,130 | 4,070 | 4,070 | 500 | 4,082.0 | 4,030.0 |
| 07/10(金) | 4,125 | 4,125 | 4,125 | 4,125 | 200 | 4,086.0 | 4,028.6 |
| 07/09(木) | 4,070 | 4,120 | 4,055 | 4,055 | 1,200 | 4,073.0 | 4,025.8 |
| 07/07(火) | 4,060 | 4,090 | 4,060 | 4,090 | 1,300 | 4,068.0 | 4,030.4 |
| 07/06(月) | 4,090 | 4,095 | 4,050 | 4,070 | 500 | 4,060.0 | 4,034.8 |
| 07/03(金) | 4,060 | 4,130 | 4,060 | 4,090 | 500 | 4,056.0 | 4,038.4 |
| 07/02(木) | 4,030 | 4,060 | 4,030 | 4,060 | 300 | 4,045.0 | 4,039.6 |
| 07/01(水) | 4,055 | 4,055 | 4,030 | 4,030 | 1,100 | 4,061.0 | 4,042.8 |
| 06/30(火) | 4,050 | 4,050 | 4,050 | 4,050 | 100 | 4,055.0 | 4,045.4 |
| 06/29(月) | 4,035 | 4,050 | 4,035 | 4,050 | 1,400 | 4,045.0 | 4,047.8 |
| 06/26(金) | 4,010 | 4,035 | 4,010 | 4,035 | 3,200 | 4,028.0 | 4,047.2 |
| 06/25(木) | 4,030 | 4,170 | 4,030 | 4,140 | 2,700 | 4,021.0 | 4,044.2 |
| 06/23(火) | 4,000 | 4,000 | 4,000 | 4,000 | 400 | 3,978.0 | 4,035.0 |
| 06/22(月) | 4,020 | 4,040 | 4,000 | 4,000 | 800 | 3,978.0 | 4,035.0 |
| 06/19(金) | 4,010 | 4,040 | 3,915 | 3,965 | 2,500 | 3,971.0 | 4,035.8 |
| 06/18(木) | 3,945 | 4,020 | 3,945 | 4,000 | 3,000 | 3,978.0 | 4,041.4 |
| 06/17(水) | 4,000 | 4,070 | 3,915 | 3,925 | 3,100 | 3,970.0 | 4,041.2 |
| 06/16(火) | 4,000 | 4,010 | 4,000 | 4,000 | 3,700 | 3,985.0 | 4,045.6 |
| 06/15(月) | 4,005 | 4,010 | 3,965 | 3,965 | 2,000 | 3,986.0 | 4,043.4 |
| 06/12(金) | 4,030 | 4,050 | 4,000 | 4,000 | 2,500 | 3,994.0 | 4,042.6 |
| 06/11(木) | 4,000 | 4,000 | 3,960 | 3,960 | 1,700 | 4,006.0 | 4,037.6 |
| 06/10(水) | 4,040 | 4,090 | 4,000 | 4,000 | 1,500 | 4,021.0 | 4,034.6 |
| 06/09(火) | 4,045 | 4,095 | 4,005 | 4,005 | 900 | 4,032.0 | 4,029.6 |
| 06/08(月) | 4,060 | 4,100 | 4,005 | 4,005 | 1,300 | 4,065.0 | 4,026.0 |
| 06/05(金) | 4,015 | 4,085 | 4,015 | 4,060 | 700 | 4,104.0 | 4,021.4 |
| 06/04(木) | 4,050 | 4,080 | 4,035 | 4,035 | 1,900 | 4,124.0 | 4,017.4 |
| 06/03(水) | 4,200 | 4,200 | 4,055 | 4,055 | 4,200 | 4,141.0 | 4,015.0 |
| 06/02(火) | 4,185 | 4,185 | 4,160 | 4,170 | 1,800 | 4,158.0 | 4,009.0 |
| 06/01(月) | 4,185 | 4,215 | 4,185 | 4,200 | 1,600 | 4,143.0 | 3,999.8 |
| 05/29(金) | 4,135 | 4,170 | 4,120 | 4,160 | 1,600 | 4,125.0 | 3,989.8 |
| 05/28(木) | 4,145 | 4,160 | 4,120 | 4,120 | 1,900 | 4,100.0 | 3,981.4 |
| 05/27(水) | 4,110 | 4,140 | 4,075 | 4,140 | 3,200 | 4,068.0 | 3,973.8 |
| 05/26(火) | 4,070 | 4,140 | 4,070 | 4,095 | 1,000 | 4,022.0 | 3,966.8 |
| 05/25(月) | 4,040 | 4,110 | 4,040 | 4,110 | 3,300 | 4,003.0 | 3,961.0 |
| 05/22(金) | 3,935 | 4,045 | 3,910 | 4,035 | 5,500 | 3,985.0 | 3,955.0 |
| 05/21(木) | 3,915 | 3,970 | 3,905 | 3,960 | 1,600 | 3,999.0 | 3,951.8 |
| 05/20(水) | 4,070 | 4,070 | 3,905 | 3,910 | 3,200 | 4,006.0 | 3,952.0 |
| 05/19(火) | 4,035 | 4,090 | 4,000 | 4,000 | 3,000 | 4,031.0 | 3,958.0 |
| 05/18(月) | 4,090 | 4,090 | 3,905 | 4,020 | 9,900 | 4,020.0 | 3,961.2 |
| 05/15(金) | 4,065 | 4,160 | 3,995 | 4,105 | 10,900 | 4,005.0 | 3,960.4 |
| 05/14(木) | 4,080 | 4,100 | 3,910 | 3,995 | 9,300 | 3,959.0 | 3,951.0 |
| 05/13(水) | 3,975 | 4,045 | 3,950 | 4,035 | 3,000 | 3,937.0 | 3,948.4 |
| 05/12(火) | 3,930 | 3,955 | 3,905 | 3,945 | 1,100 | 3,905.0 | 3,942.6 |
| 05/11(月) | 3,875 | 3,945 | 3,805 | 3,945 | 2,500 | 3,899.0 | 3,939.8 |
| 05/08(金) | 3,865 | 3,950 | 3,855 | 3,875 | 3,900 | 3,888.0 | 3,932.0 |
| 05/07(木) | 3,945 | 3,970 | 3,885 | 3,885 | 2,700 | 3,905.0 | 3,927.6 |
| 05/01(金) | 3,915 | 3,925 | 3,875 | 3,875 | 1,500 | 3,923.0 | 3,927.2 |
| 04/30(木) | 3,890 | 3,930 | 3,880 | 3,915 | 1,300 | 3,929.0 | 3,924.3 |
| 04/28(火) | 3,960 | 3,960 | 3,880 | 3,890 | 1,100 | 3,934.0 | 3,918.2 |
| 04/27(月) | 3,975 | 3,975 | 3,885 | 3,960 | 1,100 | 3,946.0 | 3,911.9 |
| 04/24(金) | 3,905 | 3,975 | 3,850 | 3,975 | 5,800 | 3,944.0 | 3,900.2 |
| 04/23(木) | 3,940 | 3,940 | 3,860 | 3,905 | 1,300 | 3,935.0 | 3,894.1 |
| 04/22(水) | 3,960 | 4,160 | 3,910 | 3,940 | 7,700 | 3,947.0 | 3,893.9 |
| 04/21(火) | 3,960 | 3,960 | 3,895 | 3,950 | 2,900 | 3,949.0 | 3,893.0 |
| 04/20(月) | 3,930 | 3,960 | 3,905 | 3,950 | 2,600 | 3,951.0 | 3,889.6 |
| 04/17(金) | 3,950 | 3,970 | 3,930 | 3,930 | 1,700 | 3,952.0 | 3,888.0 |
| 04/16(木) | 3,955 | 3,990 | 3,945 | 3,965 | 2,000 | 3,959.0 | 3,889.1 |
| 04/15(水) | 3,960 | 3,995 | 3,950 | 3,950 | 2,100 | 3,978.0 | 3,893.6 |
| 04/14(火) | 3,960 | 3,980 | 3,960 | 3,960 | 800 | 4,004.0 | 3,896.3 |
| 04/13(月) | 3,990 | 3,995 | 3,945 | 3,955 | 1,200 | 4,012.0 | 3,894.0 |
| 04/10(金) | 4,005 | 4,035 | 3,965 | 3,965 | 1,500 | 3,995.0 | 3,897.7 |
| 04/09(木) | 4,095 | 4,095 | 4,000 | 4,060 | 4,100 | 3,988.0 | 3,901.1 |
| 04/08(水) | 4,050 | 4,095 | 4,030 | 4,080 | 4,400 | 3,954.0 | 3,896.7 |
| 04/07(火) | 3,910 | 4,005 | 3,910 | 4,000 | 5,600 | 3,913.0 | 3,897.5 |
| 04/06(月) | 3,945 | 3,945 | 3,845 | 3,870 | 2,300 | 3,863.0 | 3,906.4 |
| 04/03(金) | 3,820 | 3,950 | 3,820 | 3,930 | 1,700 | 3,842.0 | 3,921.9 |
| 04/02(木) | 3,890 | 4,020 | 3,890 | 3,890 | 2,100 | 3,831.0 | 3,933.6 |
| 04/01(水) | 3,770 | 3,875 | 3,760 | 3,875 | 3,600 | 3,813.3 | 3,946.1 |
| 03/31(火) | 3,760 | 3,780 | 3,715 | 3,750 | 1,000 | 3,790.8 | 3,958.1 |
| 03/30(月) | 3,745 | 3,885 | 3,745 | 3,765 | 6,300 | 3,787.4 | 3,975.8 |
| 03/27(金) | 3,816 | 3,890 | 3,802 | 3,875 | 4,300 | 3,768.2 | 3,994.1 |
| 03/26(木) | 3,802 | 3,811 | 3,767 | 3,802 | 5,100 | 3,757.4 | 4,007.5 |
| 03/25(水) | 3,762 | 3,767 | 3,708 | 3,762 | 5,800 | 3,777.0 | 4,023.7 |
| 03/24(火) | 3,699 | 3,762 | 3,684 | 3,733 | 3,200 | 3,808.4 | 4,043.5 |
| 03/23(月) | 3,890 | 3,890 | 3,625 | 3,669 | 10,400 | 3,834.8 | 4,066.6 |
| 03/19(木) | 3,870 | 3,953 | 3,772 | 3,821 | 10,000 | 3,882.8 | 4,092.9 |
| 03/18(水) | 3,919 | 3,944 | 3,885 | 3,899 | 5,600 | 3,910.3 | 4,111.3 |
| 03/17(火) | 3,919 | 4,022 | 3,919 | 3,919 | 4,600 | 3,945.5 | 4,124.1 |
| 03/16(月) | 3,890 | 3,919 | 3,860 | 3,865 | 3,400 | 3,965.1 | 4,136.4 |
| 03/13(金) | 4,007 | 4,007 | 3,899 | 3,909 | 8,000 | 3,973.0 | 4,151.9 |
| 03/12(木) | 4,076 | 4,076 | 3,939 | 3,958 | 3,600 | 4,000.4 | 4,166.8 |
| 03/11(水) | 4,022 | 4,115 | 4,022 | 4,076 | 2,100 | 4,019.0 | 4,177.8 |
| 03/10(火) | 3,939 | 4,017 | 3,939 | 4,017 | 1,500 | 3,993.6 | 4,180.7 |
| 03/09(月) | 3,978 | 3,978 | 3,851 | 3,904 | 7,000 | 4,010.2 | 4,185.4 |
| 03/06(金) | 4,120 | 4,130 | 4,046 | 4,046 | 3,700 | 4,073.9 | 4,194.2 |
| 03/05(木) | 4,022 | 4,100 | 4,022 | 4,051 | 3,000 | 4,116.0 | 4,198.5 |
| 03/04(水) | 4,071 | 4,071 | 3,870 | 3,948 | 9,400 | 4,150.3 | 4,203.0 |
| 03/03(火) | 4,228 | 4,247 | 4,100 | 4,100 | 8,900 | 4,201.3 | 4,209.9 |
| 03/02(月) | 4,247 | 4,267 | 4,198 | 4,223 | 6,200 | 4,216.0 | 4,213.2 |
| 02/27(金) | 4,223 | 4,291 | 4,223 | 4,257 | 4,200 | 4,210.1 | 4,213.2 |
| 02/26(木) | 4,208 | 4,247 | 4,208 | 4,223 | 3,400 | 4,203.2 | 4,208.5 |
| 02/25(水) | 4,203 | 4,213 | 4,179 | 4,203 | 900 | 4,200.3 | 4,206.6 |
| 02/24(火) | 4,238 | 4,238 | 4,169 | 4,174 | 4,200 | 4,201.3 | 4,207.1 |
| 02/20(金) | 4,223 | 4,223 | 4,193 | 4,193 | 1,900 | 4,217.9 | 4,210.7 |
| 02/19(木) | 4,233 | 4,262 | 4,213 | 4,223 | 6,800 | 4,241.4 | 4,215.4 |
| 02/18(水) | 4,213 | 4,218 | 4,184 | 4,208 | 4,400 | 4,262.0 | 4,216.0 |
| 02/17(火) | 4,218 | 4,238 | 4,179 | 4,208 | 8,200 | 4,276.7 | 4,217.3 |
| 02/16(月) | 4,311 | 4,311 | 4,164 | 4,257 | 13,800 | 4,278.7 | 4,219.9 |
| 02/13(金) | 4,345 | 4,487 | 4,144 | 4,311 | 27,400 | 4,272.8 | 4,221.6 |
| 02/12(木) | 4,301 | 4,326 | 4,252 | 4,326 | 5,400 | 4,261.0 | 4,222.2 |
| 02/10(火) | 4,287 | 4,301 | 4,218 | 4,282 | 4,700 | 4,252.2 | 4,219.9 |
| 02/09(月) | 4,272 | 4,277 | 4,184 | 4,218 | 5,300 | 4,242.4 | 4,219.3 |
| 02/06(金) | 4,252 | 4,301 | 4,184 | 4,228 | 5,100 | 4,228.7 | 4,224.0 |
| 02/05(木) | 4,267 | 4,296 | 4,252 | 4,252 | 1,600 | 4,210.1 | 4,232.0 |
| 02/04(水) | 4,233 | 4,360 | 4,233 | 4,282 | 11,600 | 4,184.6 | 4,239.1 |
| 02/03(火) | 4,218 | 4,233 | 4,174 | 4,233 | 1,800 | 4,159.1 | 4,238.3 |
| 02/02(月) | 4,203 | 4,233 | 4,144 | 4,149 | 4,300 | 4,145.4 | 4,241.2 |
| 01/30(金) | 4,193 | 4,193 | 4,135 | 4,135 | 2,300 | 4,139.5 | 4,248.9 |
| 01/29(木) | 4,223 | 4,223 | 4,125 | 4,125 | 1,400 | 4,149.3 | 4,259.9 |
| 01/28(水) | 4,120 | 4,159 | 4,120 | 4,154 | 2,700 | 4,168.9 | 4,271.6 |
| 01/27(火) | 4,144 | 4,169 | 4,125 | 4,164 | 2,600 | 4,166.0 | 4,284.0 |
| 01/26(月) | 4,159 | 4,184 | 4,120 | 4,120 | 2,200 | 4,168.0 | 4,294.9 |
| 01/23(金) | 4,242 | 4,242 | 4,174 | 4,184 | 1,600 | 4,187.6 | 4,305.7 |
| 01/22(木) | 4,174 | 4,223 | 4,081 | 4,223 | 4,900 | 4,203.2 | 4,319.8 |
| 01/21(水) | 4,149 | 4,184 | 4,066 | 4,140 | 6,300 | 4,220.9 | 4,332.0 |
| 01/20(火) | 4,198 | 4,198 | 4,144 | 4,174 | 7,300 | 4,240.5 | 4,346.1 |
| 01/19(月) | 4,267 | 4,267 | 4,203 | 4,218 | 6,200 | 4,254.2 | 4,353.7 |
| 01/16(金) | 4,306 | 4,306 | 4,223 | 4,262 | 4,700 | 4,265.0 | 4,365.7 |
| 01/15(木) | 4,272 | 4,311 | 4,262 | 4,311 | 4,700 | 4,272.8 | 4,371.4 |
| 01/14(水) | 4,233 | 4,252 | 4,233 | 4,238 | 3,500 | 4,275.7 | 4,357.4 |
| 01/13(火) | 4,340 | 4,340 | 4,233 | 4,242 | 7,600 | 4,281.6 | 4,345.1 |
| 01/09(金) | 4,301 | 4,301 | 4,262 | 4,272 | 4,100 | 4,286.5 | 4,332.8 |
| 01/08(木) | 4,355 | 4,360 | 4,301 | 4,301 | 5,700 | 4,299.2 | 4,320.0 |
| 01/07(水) | 4,282 | 4,345 | 4,282 | 4,326 | 2,900 | 4,324.7 | 4,306.9 |
| 01/06(火) | 4,267 | 4,340 | 4,267 | 4,267 | 5,900 | 4,345.3 | 4,294.0 |
| 01/05(月) | 4,384 | 4,384 | 4,262 | 4,267 | 8,200 | 4,344.3 | 4,280.8 |
| 12/30(火) | 4,448 | 4,453 | 4,335 | 4,335 | 4,100 | 4,352.2 | 4,266.3 |
| 12/29(月) | 4,448 | 4,473 | 4,340 | 4,429 | 7,400 | 4,353.1 | 4,251.6 |
| 12/26(金) | 4,384 | 4,507 | 4,335 | 4,429 | 14,400 | 4,349.2 | 4,230.9 |
| 12/25(木) | 4,291 | 4,291 | 4,115 | 4,262 | 17,100 | 4,347.3 | 4,210.9 |
| 12/24(水) | 4,370 | 4,394 | 4,296 | 4,306 | 9,100 | 4,387.4 | 4,195.6 |
| 12/23(火) | 4,458 | 4,502 | 4,301 | 4,340 | 6,100 | 4,413.9 | 4,179.3 |
| 12/22(月) | 4,463 | 4,468 | 4,409 | 4,409 | 3,700 | 4,423.7 | 4,163.3 |
| 12/19(金) | 4,448 | 4,478 | 4,335 | 4,419 | 5,700 | 4,449.2 | 4,148.8 |
| 12/18(木) | 4,468 | 4,468 | 4,419 | 4,463 | 3,200 | 4,470.7 | 4,133.3 |
| 12/17(水) | 4,380 | 4,468 | 4,370 | 4,438 | 3,800 | 4,476.6 | 4,119.4 |
| 12/16(火) | 4,561 | 4,585 | 4,389 | 4,389 | 4,600 | 4,461.9 | 4,104.7 |
| 12/15(月) | 4,595 | 4,600 | 4,399 | 4,536 | 6,300 | 4,487.4 | 4,088.6 |
| 12/12(金) | 4,551 | 4,669 | 4,473 | 4,527 | 6,600 | 4,460.9 | 4,058.4 |
| 12/11(木) | 4,380 | 4,507 | 4,311 | 4,492 | 10,000 | 4,348.2 | 4,031.4 |
| 12/10(水) | 4,590 | 4,605 | 4,277 | 4,365 | 16,000 | 4,235.6 | 4,004.5 |
| 12/09(火) | 4,419 | 4,644 | 4,419 | 4,517 | 15,300 | 4,149.3 | 3,984.3 |
| 12/08(月) | 4,169 | 4,409 | 4,154 | 4,404 | 40,500 | 4,036.7 | 3,956.9 |
| 12/05(金) | 3,958 | 3,963 | 3,919 | 3,963 | 1,700 | 3,950.4 | 3,933.2 |
| 12/04(木) | 3,997 | 3,997 | 3,929 | 3,929 | 200 | 3,958.3 | 3,927.1 |
| 12/03(水) | 3,953 | 3,953 | 3,909 | 3,934 | 1,400 | 3,960.2 | 3,925.0 |
| 12/02(火) | 3,973 | 3,978 | 3,944 | 3,953 | 1,600 | 3,954.4 | 3,921.8 |
| 12/01(月) | 4,002 | 4,002 | 3,973 | 3,973 | 2,000 | 3,957.3 | 3,916.0 |
| 11/28(金) | 4,007 | 4,007 | 3,944 | 4,002 | 1,500 | 3,944.6 | 3,911.3 |
| 11/27(木) | 3,904 | 3,978 | 3,899 | 3,939 | 3,000 | 3,929.9 | 3,903.6 |
| 11/26(水) | 3,968 | 3,968 | 3,904 | 3,904 | 2,300 | 3,918.1 | 3,897.9 |
| 11/25(火) | 3,944 | 4,012 | 3,944 | 3,968 | 400 | 3,917.1 | 3,895.0 |
| 11/21(金) | 3,885 | 3,948 | 3,870 | 3,909 | 1,600 | 3,911.3 | 3,888.3 |
| 11/20(木) | 3,924 | 3,939 | 3,875 | 3,929 | 29,500 | 3,938.7 | 3,883.4 |
| 11/19(水) | 3,899 | 3,914 | 3,880 | 3,880 | 600 | 3,959.3 | 3,879.1 |
| 11/18(火) | 3,939 | 4,022 | 3,870 | 3,899 | 4,500 | 4,006.3 | 3,875.2 |
| 11/17(月) | 4,115 | 4,115 | 3,939 | 3,939 | 10,500 | 4,040.6 | 3,871.3 |
| 11/14(金) | 3,988 | 4,277 | 3,953 | 4,046 | 17,400 | 4,050.4 | 3,867.8 |
| 11/13(木) | 4,115 | 4,115 | 3,983 | 4,032 | 3,300 | 3,997.5 | 3,861.5 |
| 11/12(水) | 4,110 | 4,130 | 4,032 | 4,115 | 2,600 | 3,961.2 | 3,856.0 |
| 11/11(火) | 4,027 | 4,100 | 4,002 | 4,071 | 3,100 | 3,902.4 | 3,844.6 |
| 11/10(月) | 3,787 | 3,988 | 3,787 | 3,988 | 7,100 | 3,860.3 | 3,830.3 |
| 11/07(金) | 3,836 | 3,851 | 3,733 | 3,782 | 3,800 | 3,829.0 | 3,821.9 |
| 11/06(木) | 3,816 | 3,870 | 3,762 | 3,851 | 2,300 | 3,834.8 | 3,822.3 |
| 11/05(水) | 3,875 | 3,875 | 3,772 | 3,821 | 1,700 | 3,827.0 | 3,823.1 |
| 11/04(火) | 3,860 | 3,880 | 3,860 | 3,860 | 800 | 3,837.8 | 3,824.6 |
| 10/31(金) | 3,855 | 3,865 | 3,831 | 3,831 | 500 | 3,836.8 | 3,823.9 |
| 10/30(木) | 3,811 | 3,811 | 3,811 | 3,811 | 0 | 3,831.9 | 3,825.0 |
| 10/29(水) | 3,875 | 3,875 | 3,782 | 3,811 | 1,900 | 3,840.7 | 3,827.0 |
| 10/28(火) | 3,846 | 3,904 | 3,846 | 3,875 | 2,100 | 3,840.7 | 3,828.0 |
| 10/27(月) | 3,875 | 3,875 | 3,797 | 3,855 | 2,800 | 3,825.0 | 3,824.3 |
| 10/24(金) | 3,855 | 3,870 | 3,806 | 3,806 | 1,000 | 3,820.1 | 3,820.0 |
| 10/23(木) | 3,802 | 3,880 | 3,718 | 3,855 | 5,200 | 3,819.2 | 3,822.5 |
| 10/22(水) | 3,802 | 3,811 | 3,802 | 3,811 | 300 | 3,805.4 | 3,821.0 |
| 10/21(火) | 3,797 | 3,797 | 3,792 | 3,797 | 300 | 3,807.4 | 3,818.5 |
| 10/20(月) | 3,787 | 3,860 | 3,787 | 3,831 | 1,200 | 3,804.5 | 3,815.6 |
| 10/17(金) | 3,748 | 3,821 | 3,748 | 3,802 | 1,300 | 3,798.6 | 3,812.5 |
| 10/16(木) | 3,811 | 3,811 | 3,787 | 3,787 | 200 | 3,808.4 | 3,811.4 |
| 10/15(水) | 3,787 | 3,870 | 3,787 | 3,821 | 1,300 | 3,829.0 | 3,813.7 |
| 10/14(火) | 3,772 | 3,919 | 3,772 | 3,782 | 5,400 | 3,843.7 | 3,812.2 |
| 10/10(金) | 3,836 | 3,860 | 3,777 | 3,802 | 2,100 | 3,853.5 | 3,812.2 |
| 10/09(木) | 3,860 | 3,899 | 3,841 | 3,851 | 2,300 | 3,835.8 | 3,814.5 |
| 10/08(水) | 3,895 | 3,895 | 3,880 | 3,890 | 1,300 | 3,821.1 | 3,813.2 |
| 10/07(火) | 3,880 | 3,909 | 3,880 | 3,895 | 3,500 | 3,801.5 | 3,812.0 |
| 10/06(月) | 3,787 | 3,865 | 3,787 | 3,831 | 2,200 | 3,796.6 | 3,810.0 |
| 10/03(金) | 3,802 | 3,802 | 3,601 | 3,713 | 2,300 | 3,802.5 | 3,812.0 |
| 10/02(木) | 3,792 | 3,836 | 3,645 | 3,777 | 1,700 | 3,828.0 | 3,815.5 |
| 10/01(水) | 3,851 | 3,851 | 3,748 | 3,792 | 2,800 | 3,844.6 | 3,811.9 |
| 09/30(火) | 3,855 | 3,909 | 3,841 | 3,870 | 1,200 | 3,858.3 | 3,808.8 |
| 09/29(月) | 3,929 | 3,939 | 3,841 | 3,860 | 1,400 | 3,851.4 | 3,803.0 |
| 09/26(金) | 3,792 | 3,860 | 3,773 | 3,841 | 2,200 | 3,835.9 | 3,796.8 |
| 09/25(木) | 3,870 | 3,870 | 3,841 | 3,860 | 1,200 | 3,817.5 | 3,792.0 |
| 09/24(水) | 3,836 | 3,860 | 3,826 | 3,860 | 2,100 | 3,819.4 | 3,785.2 |
| 09/22(月) | 3,831 | 3,855 | 3,763 | 3,836 | 2,800 | 3,810.7 | 3,775.9 |
| 09/19(金) | 3,749 | 3,841 | 3,749 | 3,783 | 3,400 | 3,793.3 | 3,765.1 |
| 09/18(木) | 3,875 | 3,894 | 3,749 | 3,749 | 4,900 | 3,781.7 | 3,753.5 |
| 09/17(水) | 3,807 | 3,870 | 3,807 | 3,870 | 6,600 | 3,782.7 | - |
| 09/16(火) | 3,749 | 3,841 | 3,749 | 3,817 | 1,700 | 3,763.3 | - |
| 09/12(金) | 3,749 | 3,817 | 3,749 | 3,749 | 1,300 | 3,769.1 | - |
| 09/11(木) | 3,705 | 3,763 | 3,686 | 3,725 | 4,100 | 3,775.9 | - |
| 09/10(水) | 3,763 | 3,836 | 3,744 | 3,754 | 1,600 | 3,787.5 | - |
| 09/09(火) | 3,788 | 3,826 | 3,754 | 3,773 | 1,400 | 3,808.8 | - |
| 09/08(月) | 3,773 | 3,850 | 3,773 | 3,846 | 8,700 | 3,817.5 | - |
| 09/05(金) | 3,725 | 3,817 | 3,725 | 3,783 | 1,600 | 3,820.4 | - |
| 09/04(木) | 3,836 | 3,841 | 3,773 | 3,783 | 2,900 | 3,833.0 | - |
| 09/03(水) | 3,817 | 3,860 | 3,778 | 3,860 | 1,600 | 3,852.3 | - |
| 09/02(火) | 3,860 | 3,870 | 3,817 | 3,817 | 3,400 | 3,840.7 | - |
| 09/01(月) | 3,846 | 3,860 | 3,826 | 3,860 | 1,300 | 3,814.6 | - |
| 08/29(金) | 3,889 | 3,918 | 3,846 | 3,846 | 2,800 | 3,785.6 | - |
| 08/28(木) | 3,841 | 3,966 | 3,841 | 3,879 | 10,900 | 3,761.4 | - |
| 08/27(水) | 3,686 | 3,802 | 3,686 | 3,802 | 3,100 | 3,726.6 | - |
| 08/26(火) | 3,691 | 3,691 | 3,686 | 3,686 | 200 | 3,710.1 | - |
| 08/25(月) | 3,734 | 3,763 | 3,686 | 3,715 | 1,900 | 3,711.1 | - |
| 08/22(金) | 3,715 | 3,729 | 3,696 | 3,725 | 3,300 | 3,693.7 | - |
| 08/21(木) | 3,710 | 3,710 | 3,705 | 3,705 | 200 | 3,661.7 | - |
| 08/20(水) | 3,696 | 3,720 | 3,662 | 3,720 | 3,100 | 3,619.2 | - |
| 08/19(火) | 3,642 | 3,696 | 3,638 | 3,691 | 3,400 | 3,576.6 | - |
| 08/18(月) | 3,589 | 3,662 | 3,589 | 3,628 | 4,300 | 3,546.6 | - |
| 08/15(金) | 3,449 | 3,580 | 3,449 | 3,565 | 3,200 | 3,486.6 | - |
| 08/14(木) | 3,454 | 3,531 | 3,454 | 3,492 | 1,300 | 3,524.4 | - |
