?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,563 | 1,572 | 1,550 | 1,560 | 204,100 | 1,551.8 | 1,524.0 |
| 08/12(水) | 1,564 | 1,575 | 1,556 | 1,563 | 217,700 | 1,539.4 | 1,522.5 |
| 08/10(月) | 1,552 | 1,563 | 1,540 | 1,559 | 175,300 | 1,528.8 | 1,520.0 |
| 08/07(金) | 1,533 | 1,551 | 1,523 | 1,548 | 240,300 | 1,525.2 | 1,517.2 |
| 08/06(木) | 1,510 | 1,529 | 1,506 | 1,529 | 265,000 | 1,522.8 | 1,514.5 |
| 08/05(水) | 1,504 | 1,517 | 1,495 | 1,498 | 283,100 | 1,537.6 | 1,512.7 |
| 08/04(火) | 1,540 | 1,546 | 1,506 | 1,510 | 281,000 | 1,559.2 | 1,513.8 |
| 08/03(月) | 1,542 | 1,554 | 1,522 | 1,541 | 316,500 | 1,567.8 | 1,516.4 |
| 07/31(金) | 1,573 | 1,587 | 1,536 | 1,536 | 264,900 | 1,567.2 | 1,515.1 |
| 07/30(木) | 1,596 | 1,612 | 1,578 | 1,603 | 359,400 | 1,562.0 | 1,513.0 |
| 07/29(水) | 1,570 | 1,624 | 1,562 | 1,606 | 391,600 | 1,540.2 | 1,508.0 |
| 07/28(火) | 1,543 | 1,558 | 1,535 | 1,553 | 282,800 | 1,519.2 | 1,503.0 |
| 07/27(月) | 1,510 | 1,538 | 1,510 | 1,538 | 251,900 | 1,510.0 | 1,500.0 |
| 07/24(金) | 1,485 | 1,511 | 1,480 | 1,510 | 174,000 | 1,504.0 | 1,498.2 |
| 07/23(木) | 1,496 | 1,500 | 1,485 | 1,494 | 167,300 | 1,498.6 | 1,497.1 |
| 07/22(水) | 1,506 | 1,506 | 1,485 | 1,501 | 251,000 | 1,496.4 | 1,496.6 |
| 07/21(火) | 1,510 | 1,530 | 1,503 | 1,507 | 265,300 | 1,492.6 | 1,496.1 |
| 07/17(金) | 1,503 | 1,527 | 1,498 | 1,508 | 375,100 | 1,487.2 | 1,495.5 |
| 07/16(木) | 1,494 | 1,507 | 1,483 | 1,483 | 225,500 | 1,481.4 | 1,495.0 |
| 07/15(水) | 1,493 | 1,494 | 1,482 | 1,483 | 156,700 | 1,485.2 | 1,495.4 |
| 07/14(火) | 1,492 | 1,504 | 1,481 | 1,482 | 270,800 | 1,494.2 | 1,495.8 |
| 07/13(月) | 1,491 | 1,491 | 1,477 | 1,480 | 259,200 | 1,502.0 | 1,495.0 |
| 07/10(金) | 1,505 | 1,505 | 1,474 | 1,479 | 378,600 | 1,506.4 | 1,494.1 |
| 07/09(木) | 1,519 | 1,522 | 1,494 | 1,502 | 317,000 | 1,508.0 | 1,492.8 |
| 07/08(水) | 1,522 | 1,533 | 1,510 | 1,528 | 260,200 | 1,504.0 | 1,490.0 |
| 07/07(火) | 1,504 | 1,530 | 1,495 | 1,521 | 344,300 | 1,495.2 | 1,486.1 |
| 07/06(月) | 1,493 | 1,502 | 1,485 | 1,502 | 359,100 | 1,496.0 | 1,481.9 |
| 07/03(金) | 1,480 | 1,509 | 1,479 | 1,487 | 405,300 | 1,510.6 | 1,479.0 |
| 07/02(木) | 1,500 | 1,503 | 1,482 | 1,482 | 380,100 | 1,514.8 | 1,477.9 |
| 07/01(水) | 1,515 | 1,523 | 1,483 | 1,484 | 447,000 | 1,515.0 | 1,478.0 |
| 06/30(火) | 1,561 | 1,582 | 1,523 | 1,525 | 546,100 | 1,513.8 | 1,477.1 |
| 06/29(月) | 1,548 | 1,594 | 1,510 | 1,575 | 948,100 | 1,505.4 | 1,474.2 |
| 06/26(金) | 1,496 | 1,512 | 1,485 | 1,508 | 255,000 | 1,485.6 | 1,470.3 |
| 06/25(木) | 1,495 | 1,498 | 1,483 | 1,483 | 222,200 | 1,482.6 | 1,471.2 |
| 06/24(水) | 1,491 | 1,501 | 1,478 | 1,478 | 221,100 | 1,482.8 | 1,472.8 |
| 06/23(火) | 1,468 | 1,492 | 1,467 | 1,483 | 299,400 | 1,483.2 | 1,475.0 |
| 06/22(月) | 1,489 | 1,492 | 1,464 | 1,476 | 314,400 | 1,484.4 | 1,477.5 |
| 06/19(金) | 1,475 | 1,502 | 1,471 | 1,493 | 367,500 | 1,487.6 | 1,479.5 |
| 06/18(木) | 1,471 | 1,493 | 1,460 | 1,484 | 344,600 | 1,488.4 | 1,481.4 |
| 06/17(水) | 1,498 | 1,508 | 1,480 | 1,480 | 277,700 | 1,490.2 | 1,482.8 |
| 06/16(火) | 1,485 | 1,491 | 1,467 | 1,489 | 314,400 | 1,492.8 | 1,483.9 |
| 06/15(月) | 1,499 | 1,509 | 1,481 | 1,492 | 323,800 | 1,487.2 | 1,484.0 |
| 06/12(金) | 1,493 | 1,505 | 1,481 | 1,497 | 266,500 | 1,480.4 | 1,484.2 |
| 06/11(木) | 1,493 | 1,499 | 1,477 | 1,493 | 246,500 | 1,470.0 | 1,483.7 |
| 06/10(水) | 1,468 | 1,499 | 1,461 | 1,493 | 385,500 | 1,458.0 | 1,483.4 |
| 06/09(火) | 1,470 | 1,471 | 1,448 | 1,461 | 396,200 | 1,445.6 | 1,481.8 |
| 06/08(月) | 1,441 | 1,458 | 1,438 | 1,458 | 250,100 | 1,436.4 | 1,481.8 |
| 06/05(金) | 1,433 | 1,453 | 1,433 | 1,445 | 193,400 | 1,430.6 | 1,483.1 |
| 06/04(木) | 1,428 | 1,443 | 1,422 | 1,433 | 198,800 | 1,433.6 | 1,484.3 |
| 06/03(水) | 1,415 | 1,432 | 1,407 | 1,431 | 256,000 | 1,443.8 | 1,487.0 |
| 06/02(火) | 1,415 | 1,433 | 1,405 | 1,415 | 326,100 | 1,450.2 | 1,489.6 |
| 06/01(月) | 1,455 | 1,455 | 1,404 | 1,429 | 428,800 | 1,457.6 | 1,493.8 |
| 05/29(金) | 1,472 | 1,486 | 1,460 | 1,460 | 542,300 | 1,467.2 | 1,498.6 |
| 05/28(木) | 1,471 | 1,486 | 1,466 | 1,484 | 343,700 | 1,481.2 | 1,501.8 |
| 05/27(水) | 1,446 | 1,463 | 1,436 | 1,463 | 299,500 | 1,489.4 | 1,504.1 |
| 05/26(火) | 1,468 | 1,468 | 1,444 | 1,452 | 290,500 | 1,503.2 | 1,507.1 |
| 05/25(月) | 1,521 | 1,523 | 1,468 | 1,477 | 348,300 | 1,521.8 | 1,509.1 |
| 05/22(金) | 1,515 | 1,532 | 1,512 | 1,530 | 177,500 | 1,531.6 | 1,512.8 |
| 05/21(木) | 1,538 | 1,547 | 1,519 | 1,525 | 269,800 | 1,533.8 | 1,515.1 |
| 05/20(水) | 1,545 | 1,545 | 1,519 | 1,532 | 413,000 | 1,532.6 | 1,520.7 |
| 05/19(火) | 1,544 | 1,554 | 1,536 | 1,545 | 369,900 | 1,527.6 | 1,525.4 |
| 05/18(月) | 1,541 | 1,547 | 1,521 | 1,526 | 334,700 | 1,517.2 | 1,529.4 |
| 05/15(金) | 1,519 | 1,541 | 1,519 | 1,541 | 346,000 | 1,511.2 | 1,534.2 |
| 05/14(木) | 1,507 | 1,521 | 1,506 | 1,519 | 249,600 | 1,499.8 | 1,538.3 |
| 05/13(水) | 1,493 | 1,530 | 1,493 | 1,507 | 364,700 | 1,493.2 | 1,543.2 |
| 05/12(火) | 1,491 | 1,508 | 1,490 | 1,493 | 249,500 | 1,482.6 | 1,548.2 |
| 05/11(月) | 1,503 | 1,511 | 1,494 | 1,496 | 310,700 | 1,476.2 | 1,553.6 |
| 05/08(金) | 1,487 | 1,500 | 1,471 | 1,484 | 438,000 | 1,475.0 | 1,557.7 |
| 05/07(木) | 1,456 | 1,495 | 1,455 | 1,486 | 466,400 | 1,473.2 | 1,562.2 |
| 05/01(金) | 1,466 | 1,473 | 1,452 | 1,454 | 389,400 | 1,475.8 | 1,567.0 |
| 04/30(木) | 1,470 | 1,483 | 1,451 | 1,461 | 576,800 | 1,484.4 | 1,573.0 |
| 04/28(火) | 1,477 | 1,490 | 1,475 | 1,490 | 424,300 | 1,496.4 | 1,579.5 |
| 04/27(月) | 1,488 | 1,497 | 1,473 | 1,475 | 393,300 | 1,507.8 | 1,583.8 |
| 04/24(金) | 1,498 | 1,508 | 1,490 | 1,499 | 267,300 | 1,520.8 | 1,587.6 |
| 04/23(木) | 1,517 | 1,521 | 1,497 | 1,497 | 539,500 | 1,529.4 | 1,591.4 |
| 04/22(水) | 1,546 | 1,548 | 1,520 | 1,521 | 364,500 | 1,537.8 | 1,596.6 |
| 04/21(火) | 1,550 | 1,565 | 1,538 | 1,547 | 306,000 | 1,533.8 | 1,600.0 |
| 04/20(月) | 1,554 | 1,558 | 1,531 | 1,540 | 211,200 | 1,538.6 | 1,602.1 |
| 04/17(金) | 1,539 | 1,549 | 1,534 | 1,542 | 272,500 | 1,548.0 | 1,603.9 |
| 04/16(木) | 1,516 | 1,540 | 1,515 | 1,539 | 509,700 | 1,572.4 | 1,605.9 |
| 04/15(水) | 1,540 | 1,546 | 1,488 | 1,501 | 917,700 | 1,594.8 | 1,609.1 |
| 04/14(火) | 1,598 | 1,600 | 1,562 | 1,571 | 309,300 | 1,623.4 | 1,614.0 |
| 04/13(月) | 1,642 | 1,649 | 1,587 | 1,587 | 482,100 | 1,638.2 | 1,615.7 |
| 04/10(金) | 1,655 | 1,671 | 1,655 | 1,664 | 278,600 | 1,649.6 | 1,617.1 |
| 04/09(木) | 1,658 | 1,672 | 1,651 | 1,651 | 279,500 | 1,645.0 | 1,615.7 |
| 04/08(水) | 1,667 | 1,667 | 1,644 | 1,644 | 294,100 | 1,641.4 | 1,614.5 |
| 04/07(火) | 1,650 | 1,668 | 1,641 | 1,645 | 244,400 | 1,638.0 | 1,615.3 |
| 04/06(月) | 1,641 | 1,651 | 1,635 | 1,644 | 156,700 | 1,629.0 | 1,617.6 |
| 04/03(金) | 1,642 | 1,648 | 1,634 | 1,641 | 172,800 | 1,619.2 | 1,620.0 |
| 04/02(木) | 1,635 | 1,659 | 1,625 | 1,633 | 301,900 | 1,612.2 | 1,622.2 |
| 04/01(水) | 1,627 | 1,634 | 1,616 | 1,627 | 260,800 | 1,606.6 | 1,625.2 |
| 03/31(火) | 1,595 | 1,609 | 1,591 | 1,600 | 235,900 | 1,606.0 | 1,628.3 |
| 03/30(月) | 1,566 | 1,597 | 1,548 | 1,595 | 418,400 | 1,605.6 | 1,631.4 |
| 03/27(金) | 1,605 | 1,613 | 1,600 | 1,606 | 338,800 | 1,600.4 | 1,634.8 |
| 03/26(木) | 1,620 | 1,620 | 1,590 | 1,605 | 222,800 | 1,597.8 | 1,638.0 |
| 03/25(水) | 1,608 | 1,624 | 1,608 | 1,624 | 261,000 | 1,602.6 | 1,640.6 |
| 03/24(火) | 1,599 | 1,606 | 1,591 | 1,598 | 219,700 | 1,599.0 | 1,642.3 |
| 03/23(月) | 1,580 | 1,580 | 1,565 | 1,569 | 217,100 | 1,599.0 | 1,645.8 |
| 03/19(木) | 1,615 | 1,615 | 1,593 | 1,593 | 339,700 | 1,602.2 | 1,650.6 |
| 03/18(水) | 1,606 | 1,633 | 1,606 | 1,629 | 189,400 | 1,602.0 | 1,653.5 |
| 03/17(火) | 1,603 | 1,617 | 1,597 | 1,606 | 229,800 | 1,600.2 | 1,654.9 |
| 03/16(月) | 1,585 | 1,602 | 1,572 | 1,598 | 290,000 | 1,603.6 | 1,657.1 |
| 03/13(金) | 1,583 | 1,609 | 1,581 | 1,585 | 252,400 | 1,606.6 | 1,659.1 |
| 03/12(木) | 1,610 | 1,611 | 1,584 | 1,592 | 248,200 | 1,614.2 | 1,660.8 |
| 03/11(水) | 1,650 | 1,650 | 1,620 | 1,620 | 224,500 | 1,621.6 | 1,661.7 |
| 03/10(火) | 1,631 | 1,647 | 1,620 | 1,623 | 250,600 | 1,621.8 | 1,660.8 |
| 03/09(月) | 1,593 | 1,624 | 1,574 | 1,613 | 346,100 | 1,630.0 | 1,660.2 |
| 03/06(金) | 1,625 | 1,631 | 1,611 | 1,623 | 262,400 | 1,647.8 | 1,659.0 |
| 03/05(木) | 1,644 | 1,661 | 1,627 | 1,629 | 272,100 | 1,664.0 | 1,657.9 |
| 03/04(水) | 1,634 | 1,638 | 1,598 | 1,621 | 387,500 | 1,677.4 | 1,657.9 |
| 03/03(火) | 1,680 | 1,684 | 1,664 | 1,664 | 315,100 | 1,694.8 | 1,658.8 |
| 03/02(月) | 1,686 | 1,715 | 1,670 | 1,702 | 297,800 | 1,702.8 | 1,657.5 |
| 02/27(金) | 1,696 | 1,707 | 1,681 | 1,704 | 304,700 | 1,697.9 | 1,654.4 |
| 02/26(木) | 1,718 | 1,718 | 1,694 | 1,696 | 545,500 | 1,693.2 | 1,651.5 |
| 02/25(水) | 1,712 | 1,715 | 1,698 | 1,708 | 1,089,400 | 1,691.2 | 1,649.5 |
| 02/24(火) | 1,689 | 1,722 | 1,680 | 1,704 | 763,700 | 1,683.4 | 1,646.4 |
| 02/20(金) | 1,681 | 1,684 | 1,665 | 1,677 | 356,700 | 1,676.2 | 1,642.8 |
| 02/19(木) | 1,680 | 1,692 | 1,674 | 1,680 | 348,800 | 1,677.8 | 1,640.0 |
| 02/18(水) | 1,680 | 1,691 | 1,669 | 1,686 | 363,200 | 1,679.2 | 1,637.3 |
| 02/17(火) | 1,671 | 1,679 | 1,666 | 1,669 | 320,600 | 1,675.5 | 1,634.1 |
| 02/16(月) | 1,692 | 1,692 | 1,657 | 1,669 | 296,000 | 1,674.5 | 1,631.9 |
| 02/13(金) | 1,699 | 1,701 | 1,680 | 1,685 | 321,400 | 1,672.7 | 1,629.2 |
| 02/12(木) | 1,675 | 1,695 | 1,672 | 1,687 | 464,800 | 1,665.6 | 1,625.7 |
| 02/10(火) | 1,665 | 1,682 | 1,665 | 1,668 | 344,500 | 1,653.4 | 1,622.1 |
| 02/09(月) | 1,661 | 1,667 | 1,654 | 1,664 | 257,600 | 1,642.7 | 1,619.6 |
| 02/06(金) | 1,658 | 1,660 | 1,650 | 1,660 | 269,200 | 1,629.5 | 1,617.1 |
| 02/05(木) | 1,657 | 1,659 | 1,637 | 1,650 | 334,800 | 1,619.3 | 1,615.2 |
| 02/04(水) | 1,624 | 1,633 | 1,616 | 1,626 | 377,400 | 1,606.0 | 1,612.8 |
| 02/03(火) | 1,598 | 1,619 | 1,596 | 1,614 | 322,500 | 1,599.5 | 1,611.8 |
| 02/02(月) | 1,622 | 1,625 | 1,598 | 1,598 | 339,000 | 1,602.5 | 1,611.4 |
| 01/30(金) | 1,596 | 1,613 | 1,589 | 1,608 | 292,800 | 1,611.8 | 1,611.6 |
| 01/29(木) | 1,588 | 1,593 | 1,563 | 1,584 | 410,400 | 1,616.7 | 1,611.2 |
| 01/28(水) | 1,623 | 1,623 | 1,589 | 1,594 | 486,800 | 1,624.4 | 1,611.9 |
| 01/27(火) | 1,642 | 1,642 | 1,620 | 1,629 | 397,800 | 1,632.1 | 1,612.3 |
| 01/26(月) | 1,633 | 1,662 | 1,632 | 1,644 | 443,900 | 1,635.8 | 1,610.8 |
| 01/23(金) | 1,634 | 1,646 | 1,630 | 1,633 | 299,300 | 1,633.1 | 1,608.2 |
| 01/22(木) | 1,626 | 1,648 | 1,621 | 1,622 | 374,000 | 1,629.3 | 1,606.3 |
| 01/21(水) | 1,638 | 1,642 | 1,619 | 1,632 | 279,700 | 1,626.4 | 1,603.9 |
| 01/20(火) | 1,631 | 1,648 | 1,626 | 1,648 | 168,800 | 1,622.4 | 1,600.6 |
| 01/19(月) | 1,623 | 1,645 | 1,622 | 1,630 | 298,100 | 1,614.1 | 1,597.3 |
| 01/16(金) | 1,599 | 1,617 | 1,597 | 1,614 | 205,400 | 1,610.6 | 1,595.1 |
| 01/15(木) | 1,611 | 1,615 | 1,598 | 1,607 | 200,200 | 1,607.8 | 1,591.3 |
| 01/14(水) | 1,612 | 1,618 | 1,602 | 1,612 | 270,100 | 1,606.2 | 1,587.0 |
| 01/13(火) | 1,627 | 1,627 | 1,597 | 1,606 | 276,500 | 1,603.1 | 1,583.8 |
| 01/09(金) | 1,612 | 1,624 | 1,601 | 1,612 | 264,800 | 1,602.7 | 1,580.3 |
| 01/08(木) | 1,598 | 1,615 | 1,597 | 1,601 | 391,400 | 1,600.7 | 1,577.3 |
| 01/07(水) | 1,590 | 1,610 | 1,584 | 1,600 | 327,000 | 1,603.1 | 1,574.4 |
| 01/06(火) | 1,604 | 1,616 | 1,584 | 1,597 | 461,800 | 1,601.1 | 1,572.2 |
| 01/05(月) | 1,602 | 1,629 | 1,596 | 1,604 | 381,600 | 1,602.1 | 1,569.9 |
| 12/30(火) | 1,620 | 1,637 | 1,602 | 1,602 | 362,400 | 1,601.7 | 1,567.5 |
| 12/29(月) | 1,693 | 1,693 | 1,595 | 1,612 | 588,000 | 1,601.9 | 1,563.9 |
| 12/26(金) | 1,602 | 1,607 | 1,589 | 1,590 | 250,700 | 1,598.9 | 1,559.8 |
| 12/25(木) | 1,608 | 1,608 | 1,599 | 1,602 | 71,400 | 1,601.3 | 1,555.3 |
| 12/24(水) | 1,603 | 1,611 | 1,602 | 1,602 | 123,400 | 1,601.9 | 1,550.0 |
| 12/23(火) | 1,599 | 1,615 | 1,597 | 1,603 | 189,800 | 1,599.7 | 1,544.4 |
| 12/22(月) | 1,603 | 1,607 | 1,591 | 1,598 | 205,100 | 1,595.0 | 1,539.0 |
| 12/19(金) | 1,598 | 1,621 | 1,598 | 1,602 | 327,200 | 1,592.4 | 1,533.7 |
| 12/18(木) | 1,596 | 1,612 | 1,587 | 1,604 | 212,000 | 1,584.5 | 1,528.4 |
| 12/17(水) | 1,587 | 1,594 | 1,580 | 1,592 | 158,100 | 1,573.7 | 1,522.6 |
| 12/16(火) | 1,586 | 1,596 | 1,580 | 1,580 | 237,900 | 1,568.4 | 1,517.0 |
| 12/15(月) | 1,566 | 1,592 | 1,564 | 1,585 | 200,200 | 1,567.4 | 1,512.6 |
| 12/12(金) | 1,566 | 1,566 | 1,555 | 1,562 | 240,300 | 1,554.2 | 1,506.6 |
| 12/11(木) | 1,566 | 1,568 | 1,542 | 1,550 | 208,500 | 1,541.7 | 1,501.1 |
| 12/10(水) | 1,575 | 1,587 | 1,556 | 1,565 | 318,100 | 1,538.0 | 1,495.8 |
| 12/09(火) | 1,529 | 1,590 | 1,527 | 1,575 | 573,000 | 1,528.9 | 1,489.8 |
| 12/08(月) | 1,500 | 1,519 | 1,490 | 1,519 | 216,100 | 1,521.6 | 1,483.2 |
| 12/05(金) | 1,522 | 1,528 | 1,500 | 1,500 | 170,200 | 1,523.2 | 1,479.1 |
| 12/04(木) | 1,516 | 1,536 | 1,513 | 1,531 | 186,600 | 1,532.3 | 1,476.0 |
| 12/03(水) | 1,513 | 1,527 | 1,513 | 1,520 | 330,000 | 1,534.1 | 1,472.1 |
| 12/02(火) | 1,526 | 1,542 | 1,524 | 1,538 | 267,800 | 1,538.6 | 1,470.3 |
| 12/01(月) | 1,535 | 1,544 | 1,517 | 1,527 | 365,000 | 1,533.5 | 1,467.3 |
| 11/28(金) | 1,546 | 1,557 | 1,539 | 1,545 | 322,500 | 1,530.5 | 1,465.0 |
| 11/27(木) | 1,547 | 1,552 | 1,540 | 1,540 | 166,700 | 1,516.7 | 1,460.9 |
| 11/26(水) | 1,529 | 1,553 | 1,529 | 1,542 | 245,100 | 1,502.3 | 1,456.5 |
| 11/25(火) | 1,512 | 1,523 | 1,505 | 1,513 | 190,700 | 1,486.5 | 1,452.5 |
| 11/21(金) | 1,488 | 1,513 | 1,488 | 1,512 | 234,800 | 1,477.4 | 1,449.1 |
| 11/20(木) | 1,467 | 1,483 | 1,463 | 1,476 | 204,300 | 1,468.4 | 1,445.8 |
| 11/19(水) | 1,466 | 1,478 | 1,466 | 1,468 | 199,100 | 1,466.6 | 1,443.8 |
| 11/18(火) | 1,468 | 1,477 | 1,459 | 1,463 | 177,400 | 1,465.2 | 1,441.9 |
| 11/17(月) | 1,459 | 1,468 | 1,453 | 1,467 | 191,800 | 1,462.8 | 1,440.1 |
| 11/14(金) | 1,467 | 1,475 | 1,459 | 1,466 | 131,800 | 1,462.8 | 1,439.3 |
| 11/13(木) | 1,464 | 1,474 | 1,460 | 1,467 | 133,400 | 1,456.5 | 1,438.9 |
| 11/12(水) | 1,460 | 1,473 | 1,459 | 1,461 | 177,700 | 1,448.3 | 1,439.5 |
| 11/11(火) | 1,462 | 1,464 | 1,448 | 1,452 | 141,900 | 1,439.6 | 1,440.4 |
| 11/10(月) | 1,453 | 1,467 | 1,443 | 1,467 | 207,400 | 1,432.1 | 1,441.3 |
| 11/07(金) | 1,433 | 1,441 | 1,429 | 1,435 | 193,700 | 1,420.6 | 1,441.4 |
| 11/06(木) | 1,419 | 1,426 | 1,409 | 1,426 | 259,400 | 1,416.7 | 1,444.2 |
| 11/05(水) | 1,425 | 1,430 | 1,407 | 1,418 | 247,100 | 1,416.1 | 1,450.3 |
| 11/04(火) | 1,396 | 1,425 | 1,391 | 1,414 | 284,700 | 1,419.5 | 1,454.7 |
| 10/31(金) | 1,410 | 1,414 | 1,401 | 1,410 | 298,600 | 1,431.3 | 1,459.8 |
| 10/30(木) | 1,420 | 1,427 | 1,408 | 1,415 | 303,800 | 1,442.1 | 1,464.3 |
| 10/29(水) | 1,431 | 1,436 | 1,410 | 1,423 | 328,100 | 1,452.8 | 1,469.4 |
| 10/28(火) | 1,471 | 1,473 | 1,435 | 1,435 | 221,000 | 1,456.9 | 1,473.5 |
| 10/27(月) | 1,464 | 1,478 | 1,460 | 1,473 | 151,900 | 1,456.1 | 1,477.2 |
| 10/24(金) | 1,474 | 1,476 | 1,460 | 1,464 | 172,500 | 1,449.8 | 1,478.8 |
| 10/23(木) | 1,449 | 1,471 | 1,445 | 1,468 | 207,000 | 1,442.5 | 1,480.9 |
| 10/22(水) | 1,428 | 1,448 | 1,428 | 1,444 | 156,500 | 1,434.8 | 1,482.7 |
| 10/21(火) | 1,440 | 1,445 | 1,428 | 1,431 | 252,100 | 1,431.1 | 1,485.5 |
| 10/20(月) | 1,440 | 1,443 | 1,434 | 1,442 | 132,100 | 1,429.1 | 1,488.4 |
| 10/17(金) | 1,430 | 1,437 | 1,422 | 1,428 | 140,700 | 1,424.6 | 1,490.6 |
| 10/16(木) | 1,425 | 1,438 | 1,423 | 1,430 | 138,600 | 1,428.5 | 1,493.3 |
| 10/15(水) | 1,437 | 1,442 | 1,425 | 1,425 | 172,900 | 1,433.5 | 1,496.3 |
| 10/14(火) | 1,410 | 1,425 | 1,402 | 1,421 | 317,100 | 1,444.9 | 1,499.4 |
| 10/10(金) | 1,435 | 1,438 | 1,415 | 1,419 | 386,100 | 1,457.7 | 1,502.0 |
| 10/09(木) | 1,443 | 1,450 | 1,438 | 1,448 | 248,800 | 1,468.6 | 1,504.3 |
| 10/08(水) | 1,484 | 1,493 | 1,452 | 1,455 | 273,700 | 1,473.3 | 1,505.3 |
| 10/07(火) | 1,483 | 1,485 | 1,470 | 1,482 | 268,800 | 1,483.0 | 1,505.7 |
| 10/06(月) | 1,502 | 1,508 | 1,473 | 1,485 | 304,400 | 1,502.7 | 1,504.7 |
| 10/03(金) | 1,469 | 1,479 | 1,464 | 1,473 | 286,300 | 1,511.0 | 1,504.2 |
| 10/02(木) | 1,500 | 1,507 | 1,469 | 1,471 | 330,800 | 1,524.6 | 1,503.7 |
| 10/01(水) | 1,567 | 1,567 | 1,491 | 1,503 | 446,500 | 1,535.0 | 1,502.7 |
| 09/30(火) | 1,537 | 1,595 | 1,537 | 1,581 | 617,000 | 1,542.9 | 1,500.6 |
| 09/29(月) | 1,543 | 1,556 | 1,520 | 1,527 | 606,200 | 1,531.9 | 1,495.9 |
| 09/26(金) | 1,529 | 1,541 | 1,525 | 1,541 | 481,800 | 1,531.9 | 1,493.2 |
| 09/25(木) | 1,534 | 1,537 | 1,522 | 1,524 | 365,700 | 1,526.6 | 1,489.6 |
| 09/24(水) | 1,533 | 1,542 | 1,526 | 1,542 | 308,900 | 1,525.2 | 1,486.1 |
| 09/22(月) | 1,527 | 1,531 | 1,518 | 1,526 | 220,700 | 1,519.3 | 1,481.5 |
| 09/19(金) | 1,519 | 1,531 | 1,515 | 1,527 | 356,600 | 1,516.7 | 1,477.5 |
| 09/18(木) | 1,517 | 1,522 | 1,510 | 1,515 | 193,900 | 1,512.4 | 1,473.9 |
| 09/17(水) | 1,509 | 1,519 | 1,501 | 1,517 | 180,700 | 1,508.8 | 1,471.0 |
| 09/16(火) | 1,510 | 1,517 | 1,504 | 1,513 | 218,700 | 1,504.5 | - |
| 09/12(金) | 1,514 | 1,517 | 1,501 | 1,513 | 247,100 | 1,502.7 | - |
| 09/11(木) | 1,498 | 1,507 | 1,490 | 1,505 | 188,400 | 1,500.7 | - |
| 09/10(水) | 1,497 | 1,500 | 1,491 | 1,497 | 238,300 | 1,497.2 | - |
| 09/09(火) | 1,509 | 1,522 | 1,494 | 1,495 | 262,000 | 1,492.8 | - |
| 09/08(月) | 1,506 | 1,514 | 1,504 | 1,504 | 206,500 | 1,488.7 | - |
| 09/05(金) | 1,488 | 1,510 | 1,480 | 1,503 | 377,000 | 1,480.8 | - |
| 09/04(木) | 1,479 | 1,487 | 1,469 | 1,487 | 243,500 | 1,471.5 | - |
| 09/03(水) | 1,474 | 1,482 | 1,465 | 1,475 | 278,100 | 1,468.6 | - |
| 09/02(火) | 1,459 | 1,476 | 1,459 | 1,474 | 305,100 | 1,465.6 | - |
| 09/01(月) | 1,456 | 1,470 | 1,448 | 1,464 | 371,900 | 1,460.3 | - |
| 08/29(金) | 1,463 | 1,467 | 1,441 | 1,457 | 298,300 | 1,457.2 | - |
| 08/28(木) | 1,465 | 1,476 | 1,459 | 1,472 | 500,700 | 1,458.8 | - |
| 08/27(水) | 1,434 | 1,460 | 1,434 | 1,460 | 542,900 | 1,456.2 | - |
| 08/26(火) | 1,451 | 1,458 | 1,448 | 1,448 | 247,600 | 1,454.3 | - |
| 08/25(月) | 1,462 | 1,462 | 1,446 | 1,449 | 244,900 | 1,451.7 | - |
| 08/22(金) | 1,463 | 1,464 | 1,450 | 1,464 | 339,400 | 1,447.7 | - |
| 08/21(木) | 1,454 | 1,461 | 1,448 | 1,460 | 334,900 | 1,439.7 | - |
| 08/20(水) | 1,437 | 1,456 | 1,435 | 1,451 | 261,700 | 1,435.0 | - |
| 08/19(火) | 1,424 | 1,438 | 1,424 | 1,435 | 259,500 | 1,433.7 | - |
| 08/18(月) | 1,423 | 1,432 | 1,421 | 1,428 | 243,000 | 1,434.7 | - |
| 08/15(金) | 1,433 | 1,436 | 1,421 | 1,425 | 263,400 | 1,435.8 | - |
| 08/14(木) | 1,435 | 1,442 | 1,429 | 1,436 | 141,700 | 1,435.0 | - |
| 08/13(水) | 1,444 | 1,446 | 1,434 | 1,444 | 201,800 | 1,433.3 | - |
