?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,125 | 3,130 | 3,105 | 3,110 | 4,700 | 3,117.0 | 3,089.8 |
| 10/21(水) | 3,115 | 3,130 | 3,115 | 3,120 | 2,700 | 3,120.0 | 3,087.6 |
| 10/20(火) | 3,115 | 3,120 | 3,110 | 3,120 | 1,000 | 3,121.0 | 3,084.6 |
| 10/19(月) | 3,120 | 3,120 | 3,115 | 3,115 | 800 | 3,122.0 | 3,082.0 |
| 10/16(金) | 3,115 | 3,130 | 3,115 | 3,120 | 1,200 | 3,121.0 | 3,079.4 |
| 10/15(木) | 3,120 | 3,130 | 3,110 | 3,125 | 1,900 | 3,119.0 | 3,076.8 |
| 10/14(水) | 3,120 | 3,125 | 3,110 | 3,125 | 1,100 | 3,113.0 | 3,073.6 |
| 10/13(火) | 3,100 | 3,125 | 3,090 | 3,125 | 4,000 | 3,106.0 | 3,070.2 |
| 10/09(金) | 3,085 | 3,110 | 3,085 | 3,110 | 2,200 | 3,097.0 | 3,066.8 |
| 10/08(木) | 3,095 | 3,110 | 3,075 | 3,110 | 2,300 | 3,091.0 | 3,064.0 |
| 10/07(水) | 3,065 | 3,095 | 3,065 | 3,095 | 1,600 | 3,088.0 | 3,061.8 |
| 10/06(火) | 3,070 | 3,090 | 3,055 | 3,090 | 2,000 | 3,088.0 | 3,059.4 |
| 10/05(月) | 3,050 | 3,080 | 3,050 | 3,080 | 3,300 | 3,091.0 | 3,057.2 |
| 10/02(金) | 3,095 | 3,095 | 3,060 | 3,080 | 2,900 | 3,088.0 | 3,055.0 |
| 10/01(木) | 3,100 | 3,105 | 3,080 | 3,095 | 1,300 | 3,083.0 | 3,052.6 |
| 09/30(水) | 3,100 | 3,105 | 3,075 | 3,095 | 2,400 | 3,074.0 | 3,049.8 |
| 09/29(火) | 3,040 | 3,105 | 3,040 | 3,105 | 3,000 | 3,067.0 | 3,047.2 |
| 09/28(月) | 3,065 | 3,065 | 3,055 | 3,065 | 2,900 | 3,058.0 | 3,043.8 |
| 09/25(金) | 3,060 | 3,060 | 3,045 | 3,055 | 5,900 | 3,054.0 | 3,042.4 |
| 09/24(木) | 3,060 | 3,060 | 3,050 | 3,050 | 1,300 | 3,053.0 | 3,041.8 |
| 09/18(金) | 3,060 | 3,060 | 3,045 | 3,060 | 1,300 | 3,051.0 | 3,041.2 |
| 09/17(木) | 3,040 | 3,060 | 3,040 | 3,060 | 700 | 3,050.0 | 3,040.4 |
| 09/16(水) | 3,050 | 3,050 | 3,045 | 3,045 | 300 | 3,047.0 | 3,039.4 |
| 09/15(火) | 3,045 | 3,060 | 3,045 | 3,050 | 800 | 3,049.0 | 3,038.6 |
| 09/14(月) | 3,045 | 3,060 | 3,040 | 3,040 | 600 | 3,049.0 | 3,036.8 |
| 09/11(金) | 3,040 | 3,060 | 3,035 | 3,055 | 600 | 3,052.0 | 3,035.4 |
| 09/10(木) | 3,055 | 3,065 | 3,030 | 3,045 | 1,400 | 3,050.0 | 3,033.6 |
| 09/09(水) | 3,060 | 3,065 | 3,055 | 3,055 | 2,100 | 3,049.0 | 3,032.2 |
| 09/08(火) | 3,070 | 3,070 | 3,050 | 3,050 | 1,100 | 3,046.0 | 3,030.2 |
| 09/07(月) | 3,055 | 3,060 | 3,050 | 3,055 | 2,400 | 3,044.0 | 3,028.2 |
| 09/04(金) | 3,040 | 3,060 | 3,035 | 3,045 | 1,300 | 3,044.0 | 3,025.8 |
| 09/02(水) | 3,065 | 3,065 | 3,040 | 3,040 | 1,500 | 3,042.0 | 3,023.8 |
| 09/01(火) | 3,035 | 3,060 | 3,035 | 3,040 | 2,500 | 3,041.0 | 3,022.0 |
| 08/31(月) | 3,065 | 3,065 | 3,035 | 3,040 | 2,600 | 3,038.0 | 3,020.8 |
| 08/28(金) | 3,050 | 3,070 | 3,030 | 3,055 | 3,200 | 3,034.0 | 3,019.0 |
| 08/27(木) | 3,035 | 3,045 | 3,030 | 3,035 | 1,100 | 3,028.0 | 3,016.7 |
| 08/26(水) | 3,045 | 3,050 | 3,030 | 3,035 | 1,200 | 3,027.0 | 3,015.3 |
| 08/25(火) | 3,030 | 3,040 | 3,025 | 3,025 | 2,500 | 3,024.0 | 3,014.1 |
| 08/24(月) | 3,035 | 3,040 | 3,015 | 3,020 | 2,400 | 3,025.0 | 3,012.8 |
| 08/21(金) | 3,035 | 3,035 | 3,020 | 3,025 | 1,800 | 3,029.0 | 3,011.6 |
| 08/20(木) | 3,020 | 3,030 | 3,020 | 3,030 | 1,000 | 3,031.0 | 3,011.0 |
| 08/19(水) | 3,025 | 3,030 | 3,015 | 3,020 | 5,300 | 3,033.0 | 3,009.4 |
| 08/18(火) | 3,040 | 3,050 | 3,025 | 3,030 | 2,000 | 3,036.0 | 3,008.8 |
| 08/17(月) | 3,050 | 3,050 | 3,035 | 3,040 | 3,000 | 3,035.0 | 3,007.2 |
| 08/14(金) | 3,040 | 3,045 | 3,030 | 3,035 | 2,700 | 3,028.0 | 3,005.8 |
| 08/13(木) | 3,035 | 3,055 | 3,035 | 3,040 | 2,900 | 3,022.0 | 3,004.0 |
| 08/12(水) | 3,025 | 3,090 | 3,010 | 3,035 | 13,500 | 3,016.0 | 3,002.8 |
| 08/10(月) | 3,015 | 3,030 | 3,005 | 3,025 | 4,200 | 3,011.0 | 3,001.4 |
| 08/07(金) | 3,005 | 3,005 | 3,000 | 3,005 | 800 | 3,007.0 | 3,000.1 |
| 08/06(木) | 2,995 | 3,005 | 2,990 | 3,005 | 2,400 | 3,006.0 | 2,999.0 |
| 08/05(水) | 3,010 | 3,015 | 2,995 | 3,010 | 1,000 | 3,004.0 | 2,994.8 |
| 08/04(火) | 3,010 | 3,015 | 3,010 | 3,010 | 1,400 | 3,000.8 | 2,989.3 |
| 08/03(月) | 3,010 | 3,030 | 3,005 | 3,005 | 4,500 | 2,998.2 | 2,983.9 |
| 07/31(金) | 2,996 | 3,015 | 2,996 | 3,000 | 2,600 | 2,999.2 | 2,978.5 |
| 07/30(木) | 2,995 | 3,000 | 2,994 | 2,995 | 2,900 | 2,997.8 | 2,972.9 |
| 07/29(水) | 3,005 | 3,005 | 2,991 | 2,994 | 3,100 | 2,998.6 | 2,967.3 |
| 07/28(火) | 2,996 | 3,010 | 2,991 | 2,997 | 3,200 | 2,999.8 | 2,962.1 |
| 07/27(月) | 3,010 | 3,010 | 2,993 | 3,010 | 1,700 | 3,001.4 | 2,956.7 |
| 07/24(金) | 3,005 | 3,005 | 2,991 | 2,993 | 2,700 | 2,997.6 | 2,951.0 |
| 07/23(木) | 2,992 | 3,005 | 2,991 | 2,999 | 2,400 | 2,997.2 | 2,945.8 |
| 07/22(水) | 3,010 | 3,010 | 3,000 | 3,000 | 2,000 | 2,999.4 | 2,940.4 |
| 07/21(火) | 2,992 | 3,005 | 2,992 | 3,005 | 1,300 | 2,997.4 | 2,934.8 |
| 07/17(金) | 2,995 | 3,000 | 2,991 | 2,991 | 1,100 | 2,997.4 | 2,928.9 |
| 07/16(木) | 3,015 | 3,015 | 2,991 | 2,991 | 1,400 | 2,997.4 | 2,923.8 |
| 07/15(水) | 2,990 | 3,010 | 2,990 | 3,010 | 2,000 | 3,000.2 | 2,918.2 |
| 07/14(火) | 3,005 | 3,010 | 2,990 | 2,990 | 1,100 | 2,996.2 | 2,912.4 |
| 07/13(月) | 2,995 | 3,015 | 2,989 | 3,005 | 3,400 | 3,000.2 | 2,907.6 |
| 07/10(金) | 3,010 | 3,010 | 2,991 | 2,991 | 1,500 | 2,999.2 | 2,902.9 |
| 07/09(木) | 2,990 | 3,005 | 2,990 | 3,005 | 700 | 2,999.2 | 2,899.2 |
| 07/08(水) | 3,015 | 3,015 | 2,990 | 2,990 | 800 | 2,993.6 | 2,895.2 |
| 07/07(火) | 3,000 | 3,015 | 2,993 | 3,010 | 1,600 | 2,975.8 | 2,891.7 |
| 07/06(月) | 2,975 | 3,000 | 2,975 | 3,000 | 1,400 | 2,948.2 | 2,887.7 |
| 07/03(金) | 2,950 | 3,025 | 2,950 | 2,991 | 6,300 | 2,923.2 | 2,884.3 |
| 07/02(木) | 2,921 | 2,977 | 2,921 | 2,977 | 5,000 | 2,899.2 | 2,882.5 |
| 07/01(水) | 2,899 | 2,921 | 2,875 | 2,901 | 4,700 | 2,875.6 | 2,881.0 |
| 06/30(火) | 2,900 | 2,922 | 2,871 | 2,872 | 2,900 | 2,866.6 | 2,881.8 |
| 06/29(月) | 2,860 | 2,896 | 2,860 | 2,875 | 4,700 | 2,864.8 | 2,883.8 |
| 06/26(金) | 2,860 | 2,871 | 2,852 | 2,871 | 3,000 | 2,862.4 | 2,886.4 |
| 06/25(木) | 2,871 | 2,871 | 2,854 | 2,859 | 1,800 | 2,861.8 | 2,888.4 |
| 06/24(水) | 2,855 | 2,868 | 2,855 | 2,856 | 3,100 | 2,862.4 | 2,891.0 |
| 06/23(火) | 2,856 | 2,863 | 2,855 | 2,863 | 1,800 | 2,863.8 | 2,893.9 |
| 06/22(月) | 2,859 | 2,867 | 2,857 | 2,863 | 2,300 | 2,863.2 | 2,896.7 |
| 06/19(金) | 2,862 | 2,868 | 2,860 | 2,868 | 4,700 | 2,862.4 | 2,898.7 |
| 06/18(木) | 2,858 | 2,863 | 2,858 | 2,862 | 3,100 | 2,861.4 | 2,902.5 |
| 06/17(水) | 2,855 | 2,864 | 2,855 | 2,863 | 2,700 | 2,859.0 | 2,906.5 |
| 06/16(火) | 2,865 | 2,865 | 2,858 | 2,860 | 6,100 | 2,859.8 | 2,911.7 |
| 06/15(月) | 2,863 | 2,865 | 2,858 | 2,859 | 3,000 | 2,861.8 | 2,916.4 |
| 06/12(金) | 2,850 | 2,865 | 2,850 | 2,863 | 3,200 | 2,867.2 | 2,921.9 |
| 06/11(木) | 2,867 | 2,867 | 2,849 | 2,850 | 5,900 | 2,874.6 | 2,927.0 |
| 06/10(水) | 2,856 | 2,871 | 2,855 | 2,867 | 5,000 | 2,885.6 | 2,932.0 |
| 06/09(火) | 2,886 | 2,898 | 2,860 | 2,870 | 6,000 | 2,892.4 | 2,936.4 |
| 06/08(月) | 2,862 | 2,910 | 2,862 | 2,886 | 8,700 | 2,900.6 | 2,940.4 |
| 06/05(金) | 2,901 | 2,915 | 2,886 | 2,900 | 9,200 | 2,906.2 | 2,943.4 |
| 06/04(木) | 2,900 | 2,908 | 2,900 | 2,905 | 3,800 | 2,915.4 | 2,945.7 |
| 06/03(水) | 2,910 | 2,935 | 2,900 | 2,901 | 5,100 | 2,922.2 | 2,947.8 |
| 06/02(火) | 2,927 | 2,927 | 2,911 | 2,911 | 3,800 | 2,926.6 | 2,950.2 |
| 06/01(月) | 2,940 | 2,940 | 2,914 | 2,914 | 2,700 | 2,928.4 | 2,952.5 |
| 05/29(金) | 2,940 | 2,949 | 2,916 | 2,946 | 2,400 | 2,933.6 | 2,954.9 |
| 05/28(木) | 2,923 | 2,939 | 2,920 | 2,939 | 1,800 | 2,928.6 | 2,956.2 |
| 05/27(水) | 2,921 | 2,944 | 2,920 | 2,923 | 900 | 2,925.8 | 2,957.9 |
| 05/26(火) | 2,943 | 2,943 | 2,920 | 2,920 | 2,800 | 2,927.0 | 2,960.3 |
| 05/25(月) | 2,956 | 2,956 | 2,920 | 2,940 | 3,700 | 2,929.6 | 2,962.3 |
| 05/22(金) | 2,925 | 2,950 | 2,921 | 2,921 | 1,700 | 2,924.2 | 2,963.4 |
| 05/21(木) | 2,926 | 2,929 | 2,924 | 2,925 | 1,700 | 2,932.6 | 2,965.9 |
| 05/20(水) | 2,948 | 2,948 | 2,920 | 2,929 | 1,100 | 2,940.0 | 2,968.7 |
| 05/19(火) | 2,916 | 2,963 | 2,916 | 2,933 | 5,900 | 2,952.6 | 2,971.5 |
| 05/18(月) | 2,951 | 2,952 | 2,909 | 2,913 | 12,400 | 2,961.8 | 2,973.9 |
| 05/15(金) | 2,965 | 2,980 | 2,962 | 2,963 | 1,000 | 2,978.4 | 2,976.7 |
| 05/14(木) | 2,970 | 2,997 | 2,962 | 2,962 | 6,100 | 2,983.8 | 2,977.0 |
| 05/13(水) | 2,977 | 2,992 | 2,963 | 2,992 | 5,300 | 2,986.2 | 2,977.6 |
| 05/12(火) | 3,030 | 3,030 | 2,979 | 2,979 | 4,700 | 2,983.2 | 2,976.6 |
| 05/11(月) | 3,015 | 3,015 | 2,971 | 2,996 | 4,000 | 2,981.6 | 2,975.6 |
| 05/08(金) | 2,963 | 2,991 | 2,963 | 2,990 | 1,400 | 2,974.4 | 2,974.3 |
| 05/07(木) | 2,972 | 2,987 | 2,960 | 2,974 | 4,300 | 2,968.0 | 2,973.6 |
| 05/01(金) | 2,960 | 2,977 | 2,956 | 2,977 | 3,900 | 2,964.6 | 2,978.3 |
| 04/30(木) | 2,960 | 2,971 | 2,960 | 2,971 | 900 | 2,961.4 | 2,983.8 |
| 04/28(火) | 2,958 | 2,973 | 2,958 | 2,960 | 300 | 2,961.0 | 2,989.2 |
| 04/27(月) | 2,970 | 2,970 | 2,956 | 2,958 | 3,000 | 2,964.0 | 2,995.4 |
| 04/24(金) | 2,962 | 2,965 | 2,955 | 2,957 | 5,800 | 2,968.2 | 3,001.7 |
| 04/23(木) | 2,969 | 2,970 | 2,961 | 2,961 | 2,700 | 2,972.8 | 3,008.4 |
| 04/22(水) | 2,975 | 2,975 | 2,964 | 2,969 | 5,200 | 2,977.2 | 3,015.1 |
| 04/21(火) | 2,987 | 2,987 | 2,971 | 2,975 | 2,300 | 2,977.4 | 3,021.6 |
| 04/20(月) | 2,991 | 2,991 | 2,975 | 2,979 | 3,700 | 2,976.0 | 3,027.7 |
| 04/17(金) | 3,030 | 3,035 | 2,977 | 2,980 | 4,600 | 2,976.8 | 3,034.1 |
| 04/16(木) | 2,966 | 3,055 | 2,965 | 2,983 | 10,300 | 2,979.8 | 3,040.0 |
| 04/15(水) | 2,962 | 2,980 | 2,962 | 2,970 | 1,400 | 2,983.0 | 3,046.4 |
| 04/14(火) | 2,985 | 2,985 | 2,963 | 2,968 | 3,600 | 2,987.6 | 3,053.7 |
| 04/13(月) | 2,990 | 2,990 | 2,983 | 2,983 | 1,800 | 2,990.6 | 3,059.9 |
| 04/10(金) | 2,992 | 3,000 | 2,989 | 2,995 | 2,700 | 2,988.2 | 3,066.5 |
| 04/09(木) | 2,995 | 3,000 | 2,995 | 2,999 | 1,400 | 2,984.6 | 3,073.8 |
| 04/08(水) | 2,980 | 2,994 | 2,980 | 2,993 | 2,400 | 2,978.2 | 3,079.5 |
| 04/07(火) | 2,967 | 2,983 | 2,963 | 2,983 | 4,500 | 2,970.4 | 3,086.7 |
| 04/06(月) | 2,980 | 2,985 | 2,965 | 2,971 | 5,800 | 2,966.6 | 3,095.5 |
| 04/03(金) | 2,961 | 2,977 | 2,961 | 2,977 | 1,800 | 2,966.6 | 3,105.3 |
| 04/02(木) | 2,962 | 2,975 | 2,958 | 2,967 | 3,200 | 2,989.8 | 3,114.7 |
| 04/01(水) | 2,970 | 2,974 | 2,943 | 2,954 | 6,300 | 3,019.0 | 3,125.3 |
| 03/31(火) | 2,970 | 3,000 | 2,940 | 2,964 | 10,200 | 3,049.8 | 3,136.1 |
| 03/30(月) | 2,855 | 2,979 | 2,842 | 2,971 | 21,300 | 3,079.5 | 3,147.0 |
| 03/27(金) | 3,103 | 3,113 | 3,083 | 3,093 | 25,000 | 3,108.9 | 3,157.8 |
| 03/26(木) | 3,113 | 3,123 | 3,103 | 3,113 | 12,300 | 3,114.9 | 3,164.2 |
| 03/25(水) | 3,113 | 3,118 | 3,108 | 3,108 | 7,800 | 3,117.9 | 3,170.2 |
| 03/24(火) | 3,113 | 3,118 | 3,108 | 3,113 | 3,600 | 3,122.8 | 3,175.9 |
| 03/23(月) | 3,113 | 3,118 | 3,103 | 3,118 | 5,000 | 3,125.8 | 3,181.7 |
| 03/19(木) | 3,133 | 3,133 | 3,118 | 3,123 | 5,000 | 3,129.8 | 3,187.3 |
| 03/18(水) | 3,133 | 3,138 | 3,123 | 3,128 | 5,900 | 3,130.8 | 3,191.1 |
| 03/17(火) | 3,123 | 3,138 | 3,123 | 3,133 | 4,100 | 3,133.8 | 3,194.2 |
| 03/16(月) | 3,138 | 3,138 | 3,128 | 3,128 | 2,700 | 3,137.8 | 3,197.0 |
| 03/13(金) | 3,133 | 3,148 | 3,133 | 3,138 | 1,900 | 3,136.8 | 3,200.2 |
| 03/12(木) | 3,143 | 3,143 | 3,123 | 3,128 | 4,500 | 3,138.8 | 3,202.6 |
| 03/11(水) | 3,168 | 3,173 | 3,143 | 3,143 | 2,500 | 3,148.7 | 3,205.8 |
| 03/10(火) | 3,153 | 3,168 | 3,138 | 3,153 | 5,700 | 3,148.7 | 3,208.2 |
| 03/09(月) | 3,128 | 3,138 | 3,103 | 3,123 | 8,200 | 3,152.7 | 3,209.4 |
| 03/06(金) | 3,178 | 3,178 | 3,143 | 3,148 | 6,200 | 3,168.6 | 3,212.0 |
| 03/05(木) | 3,143 | 3,183 | 3,143 | 3,178 | 7,800 | 3,182.5 | 3,214.1 |
| 03/04(水) | 3,123 | 3,178 | 3,093 | 3,143 | 7,800 | 3,189.5 | 3,215.7 |
| 03/03(火) | 3,192 | 3,207 | 3,163 | 3,173 | 14,700 | 3,207.4 | 3,218.7 |
| 03/02(月) | 3,207 | 3,222 | 3,197 | 3,202 | 6,400 | 3,217.3 | 3,220.5 |
| 02/27(金) | 3,212 | 3,217 | 3,197 | 3,217 | 5,400 | 3,224.3 | 3,221.3 |
| 02/26(木) | 3,227 | 3,237 | 3,192 | 3,212 | 4,700 | 3,229.3 | 3,221.1 |
| 02/25(水) | 3,222 | 3,232 | 3,187 | 3,232 | 4,800 | 3,237.2 | 3,221.5 |
| 02/24(火) | 3,247 | 3,247 | 3,212 | 3,222 | 3,100 | 3,243.2 | 3,221.1 |
| 02/20(金) | 3,242 | 3,247 | 3,232 | 3,237 | 2,600 | 3,249.1 | 3,221.3 |
| 02/19(木) | 3,257 | 3,257 | 3,242 | 3,242 | 4,100 | 3,253.1 | 3,221.7 |
| 02/18(水) | 3,262 | 3,267 | 3,252 | 3,252 | 3,000 | 3,256.1 | 3,222.1 |
| 02/17(火) | 3,252 | 3,267 | 3,247 | 3,262 | 3,300 | 3,249.1 | 3,222.3 |
| 02/16(月) | 3,257 | 3,262 | 3,252 | 3,252 | 3,000 | 3,238.2 | 3,222.1 |
| 02/13(金) | 3,257 | 3,267 | 3,232 | 3,257 | 3,800 | 3,228.3 | 3,222.3 |
| 02/12(木) | 3,217 | 3,257 | 3,212 | 3,257 | 4,100 | 3,218.3 | 3,221.9 |
| 02/10(火) | 3,207 | 3,237 | 3,207 | 3,217 | 4,100 | 3,206.4 | 3,221.1 |
| 02/09(月) | 3,207 | 3,222 | 3,207 | 3,207 | 3,200 | 3,204.4 | 3,221.1 |
| 02/06(金) | 3,207 | 3,212 | 3,192 | 3,202 | 2,300 | 3,203.4 | 3,221.5 |
| 02/05(木) | 3,197 | 3,212 | 3,197 | 3,207 | 1,600 | 3,199.4 | 3,221.1 |
| 02/04(水) | 3,207 | 3,212 | 3,192 | 3,197 | 4,200 | 3,195.4 | 3,218.7 |
| 02/03(火) | 3,212 | 3,212 | 3,192 | 3,207 | 2,000 | 3,196.4 | 3,216.9 |
| 02/02(月) | 3,183 | 3,212 | 3,183 | 3,202 | 3,100 | 3,198.4 | 3,214.9 |
| 01/30(金) | 3,187 | 3,197 | 3,183 | 3,183 | 2,500 | 3,201.4 | 3,212.7 |
| 01/29(木) | 3,202 | 3,202 | 3,187 | 3,187 | 1,600 | 3,208.4 | 3,211.0 |
| 01/28(水) | 3,217 | 3,227 | 3,202 | 3,202 | 3,100 | 3,215.3 | 3,208.8 |
| 01/27(火) | 3,217 | 3,232 | 3,217 | 3,217 | 3,700 | 3,217.3 | 3,205.4 |
| 01/26(月) | 3,222 | 3,232 | 3,212 | 3,217 | 3,100 | 3,218.3 | 3,202.6 |
| 01/23(金) | 3,222 | 3,232 | 3,217 | 3,217 | 2,900 | 3,219.3 | 3,199.8 |
| 01/22(木) | 3,207 | 3,227 | 3,207 | 3,222 | 1,400 | 3,221.3 | 3,196.8 |
| 01/21(水) | 3,222 | 3,227 | 3,202 | 3,212 | 3,800 | 3,226.3 | 3,193.1 |
| 01/20(火) | 3,222 | 3,227 | 3,217 | 3,222 | 4,300 | 3,234.2 | 3,189.5 |
| 01/19(月) | 3,222 | 3,237 | 3,222 | 3,222 | 3,100 | 3,241.2 | 3,183.9 |
| 01/16(金) | 3,237 | 3,247 | 3,222 | 3,227 | 4,400 | 3,248.2 | 3,177.9 |
| 01/15(木) | 3,252 | 3,252 | 3,237 | 3,247 | 4,400 | 3,254.1 | 3,171.6 |
| 01/14(水) | 3,257 | 3,272 | 3,252 | 3,252 | 4,600 | 3,254.1 | 3,164.4 |
| 01/13(火) | 3,267 | 3,277 | 3,257 | 3,257 | 4,500 | 3,251.1 | 3,155.3 |
| 01/09(金) | 3,262 | 3,272 | 3,257 | 3,257 | 4,000 | 3,243.2 | 3,145.7 |
| 01/08(木) | 3,257 | 3,257 | 3,247 | 3,257 | 2,900 | 3,235.2 | 3,136.0 |
| 01/07(水) | 3,242 | 3,252 | 3,237 | 3,247 | 3,400 | 3,222.3 | 3,126.2 |
| 01/06(火) | 3,237 | 3,237 | 3,222 | 3,237 | 3,300 | 3,202.4 | 3,116.9 |
| 01/05(月) | 3,252 | 3,257 | 3,217 | 3,217 | 5,900 | 3,185.5 | 3,106.9 |
| 12/30(火) | 3,178 | 3,217 | 3,173 | 3,217 | 5,300 | 3,173.6 | 3,098.0 |
| 12/29(月) | 3,158 | 3,192 | 3,153 | 3,192 | 5,300 | 3,159.6 | 3,088.5 |
| 12/26(金) | 3,163 | 3,168 | 3,148 | 3,148 | 7,100 | 3,148.7 | 3,080.0 |
| 12/25(木) | 3,158 | 3,173 | 3,148 | 3,153 | 6,000 | 3,145.7 | 3,073.3 |
| 12/24(水) | 3,153 | 3,158 | 3,148 | 3,158 | 3,300 | 3,138.8 | 3,066.4 |
| 12/23(火) | 3,153 | 3,153 | 3,143 | 3,148 | 3,300 | 3,136.8 | 3,059.4 |
| 12/22(月) | 3,148 | 3,148 | 3,133 | 3,138 | 2,100 | 3,136.8 | 3,052.8 |
| 12/19(金) | 3,143 | 3,143 | 3,133 | 3,133 | 1,800 | 3,137.8 | 3,046.5 |
| 12/18(木) | 3,133 | 3,148 | 3,113 | 3,118 | 6,400 | 3,136.8 | 3,040.4 |
| 12/17(水) | 3,158 | 3,168 | 3,138 | 3,148 | 3,800 | 3,137.8 | 3,034.9 |
| 12/16(火) | 3,178 | 3,178 | 3,148 | 3,148 | 2,300 | 3,124.8 | 3,028.4 |
| 12/15(月) | 3,138 | 3,153 | 3,133 | 3,143 | 5,100 | 3,109.9 | 3,022.0 |
| 12/12(金) | 3,128 | 3,133 | 3,123 | 3,128 | 2,900 | 3,095.0 | 3,015.8 |
| 12/11(木) | 3,083 | 3,123 | 3,083 | 3,123 | 4,100 | 3,083.1 | 3,009.9 |
| 12/10(水) | 3,083 | 3,083 | 3,078 | 3,083 | 2,700 | 3,063.2 | 3,002.7 |
| 12/09(火) | 3,073 | 3,078 | 3,068 | 3,073 | 2,100 | 3,050.2 | 2,998.8 |
| 12/08(月) | 3,068 | 3,078 | 3,063 | 3,068 | 2,700 | 3,038.3 | 2,995.6 |
| 12/05(金) | 3,028 | 3,078 | 3,028 | 3,068 | 5,300 | 3,027.4 | 2,992.4 |
| 12/04(木) | 3,028 | 3,033 | 3,023 | 3,023 | 3,100 | 3,016.4 | 2,989.0 |
| 12/03(水) | 3,013 | 3,028 | 3,013 | 3,018 | 3,100 | 3,009.5 | 2,987.4 |
| 12/02(火) | 3,013 | 3,028 | 3,013 | 3,013 | 2,400 | 3,004.5 | 2,986.2 |
| 12/01(月) | 3,013 | 3,023 | 3,003 | 3,013 | 4,300 | 2,997.7 | 2,985.2 |
| 11/28(金) | 2,989 | 3,023 | 2,989 | 3,013 | 4,200 | 2,991.4 | 2,984.2 |
| 11/27(木) | 2,994 | 2,999 | 2,984 | 2,989 | 3,100 | 2,984.4 | - |
| 11/26(水) | 2,989 | 2,994 | 2,980 | 2,994 | 2,100 | 2,982.6 | - |
| 11/25(火) | 2,984 | 2,989 | 2,980 | 2,980 | 2,700 | 2,980.6 | - |
| 11/21(金) | 2,980 | 2,982 | 2,978 | 2,982 | 3,900 | 2,981.2 | - |
| 11/20(木) | 2,980 | 2,989 | 2,979 | 2,979 | 3,700 | 2,980.8 | - |
| 11/19(水) | 2,980 | 2,989 | 2,979 | 2,980 | 3,400 | 2,981.4 | - |
| 11/18(火) | 2,980 | 2,989 | 2,980 | 2,984 | 2,400 | 2,981.6 | - |
| 11/17(月) | 2,983 | 2,983 | 2,979 | 2,983 | 4,800 | 2,981.6 | - |
| 11/14(金) | 2,981 | 2,989 | 2,980 | 2,980 | 2,700 | 2,982.8 | - |
| 11/13(木) | 2,989 | 2,989 | 2,981 | 2,982 | 3,400 | 2,984.6 | - |
| 11/12(水) | 2,989 | 2,999 | 2,980 | 2,981 | 3,900 | 2,984.4 | - |
| 11/11(火) | 2,984 | 2,989 | 2,984 | 2,984 | 1,500 | 2,976.8 | - |
| 11/10(月) | 2,983 | 2,989 | 2,983 | 2,989 | 1,100 | 2,976.8 | - |
| 11/07(金) | 2,980 | 2,989 | 2,978 | 2,989 | 2,100 | 2,977.8 | - |
| 11/06(木) | 2,945 | 2,989 | 2,945 | 2,981 | 5,600 | 2,977.8 | - |
| 11/05(水) | 2,984 | 2,989 | 2,943 | 2,943 | 10,600 | 2,978.4 | - |
| 11/04(火) | 2,994 | 2,994 | 2,984 | 2,984 | 3,700 | 2,986.6 | - |
| 10/31(金) | 2,994 | 2,994 | 2,989 | 2,994 | 3,000 | 2,987.6 | - |
| 10/30(木) | 2,984 | 2,994 | 2,984 | 2,989 | 1,900 | 2,986.6 | - |
| 10/29(水) | 2,989 | 2,994 | 2,984 | 2,984 | 3,800 | 2,986.6 | - |
| 10/28(火) | 2,989 | 2,994 | 2,984 | 2,984 | 2,100 | 2,987.6 | - |
| 10/27(月) | 2,994 | 2,994 | 2,989 | 2,989 | 2,200 | 2,987.6 | - |
| 10/24(金) | 2,984 | 2,994 | 2,984 | 2,989 | 3,700 | 2,987.6 | - |
| 10/23(木) | 2,999 | 2,999 | 2,989 | 2,989 | 1,700 | 2,988.6 | - |
