?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,221 | 1,224 | 1,209 | 1,216 | 2,335,200 | 1,213.5 | 1,145.8 |
| 10/20(火) | 1,216 | 1,223 | 1,205 | 1,223 | 2,254,500 | 1,204.8 | 1,141.5 |
| 10/19(月) | 1,224 | 1,233 | 1,211 | 1,222 | 2,683,900 | 1,194.0 | 1,136.8 |
| 10/16(金) | 1,200 | 1,224 | 1,200 | 1,213 | 2,768,900 | 1,179.7 | 1,133.4 |
| 10/15(木) | 1,180 | 1,200 | 1,173 | 1,195 | 3,455,100 | 1,163.3 | 1,129.9 |
| 10/14(水) | 1,173 | 1,176 | 1,160 | 1,172 | 1,652,400 | 1,148.4 | 1,127.8 |
| 10/13(火) | 1,160 | 1,169 | 1,152 | 1,169 | 2,258,900 | 1,135.9 | 1,126.2 |
| 10/09(金) | 1,143 | 1,160 | 1,136 | 1,150 | 2,890,700 | 1,120.1 | 1,126.3 |
| 10/08(木) | 1,135 | 1,137 | 1,116 | 1,131 | 2,220,500 | 1,107.7 | 1,126.2 |
| 10/07(水) | 1,110 | 1,123 | 1,107 | 1,120 | 2,534,500 | 1,101.1 | 1,126.9 |
| 10/06(火) | 1,090 | 1,110 | 1,090 | 1,110 | 2,388,200 | 1,092.4 | 1,127.8 |
| 10/05(月) | 1,088 | 1,096 | 1,085 | 1,090 | 2,215,700 | 1,088.3 | 1,129.1 |
| 10/02(金) | 1,090 | 1,095 | 1,078 | 1,088 | 2,421,300 | 1,093.0 | 1,131.5 |
| 10/01(木) | 1,076 | 1,108 | 1,074 | 1,098 | 3,310,500 | 1,105.3 | 1,133.5 |
| 09/30(水) | 1,081 | 1,087 | 1,061 | 1,077 | 3,645,900 | 1,113.4 | 1,134.9 |
| 09/29(火) | 1,090 | 1,100 | 1,081 | 1,089 | 3,458,500 | 1,130.5 | 1,136.9 |
| 09/28(月) | 1,142 | 1,157 | 1,113 | 1,114 | 3,278,200 | 1,144.9 | 1,137.8 |
| 09/25(金) | 1,145 | 1,150 | 1,133 | 1,150 | 2,697,200 | 1,151.3 | 1,137.5 |
| 09/24(木) | 1,141 | 1,158 | 1,129 | 1,139 | 3,758,600 | 1,152.5 | 1,136.0 |
| 09/18(金) | 1,165 | 1,172 | 1,153 | 1,162 | 2,857,900 | 1,153.8 | 1,136.1 |
| 09/17(木) | 1,155 | 1,164 | 1,146 | 1,161 | 1,706,500 | 1,144.2 | 1,135.1 |
| 09/16(水) | 1,151 | 1,156 | 1,142 | 1,146 | 2,118,100 | 1,133.5 | 1,134.9 |
| 09/15(火) | 1,164 | 1,165 | 1,147 | 1,156 | 2,555,900 | 1,125.7 | 1,135.7 |
| 09/14(月) | 1,133 | 1,151 | 1,127 | 1,145 | 2,392,200 | 1,121.6 | 1,135.4 |
| 09/11(金) | 1,108 | 1,120 | 1,103 | 1,114 | 3,198,100 | 1,117.9 | 1,135.5 |
| 09/10(木) | 1,099 | 1,108 | 1,088 | 1,108 | 2,875,100 | 1,123.6 | 1,135.9 |
| 09/09(水) | 1,123 | 1,126 | 1,105 | 1,107 | 3,194,100 | 1,128.2 | 1,137.1 |
| 09/08(火) | 1,127 | 1,137 | 1,124 | 1,135 | 1,689,800 | 1,141.2 | 1,138.4 |
| 09/07(月) | 1,136 | 1,141 | 1,123 | 1,127 | 2,154,400 | 1,144.1 | 1,138.8 |
| 09/04(金) | 1,133 | 1,150 | 1,131 | 1,143 | 2,437,500 | 1,148.4 | 1,141.5 |
| 09/02(水) | 1,147 | 1,158 | 1,130 | 1,131 | 3,461,500 | 1,148.5 | 1,144.8 |
| 09/01(火) | 1,160 | 1,183 | 1,154 | 1,172 | 3,703,000 | 1,150.8 | 1,146.8 |
| 08/31(月) | 1,144 | 1,155 | 1,135 | 1,150 | 2,818,600 | 1,146.2 | 1,146.6 |
| 08/28(金) | 1,134 | 1,153 | 1,133 | 1,148 | 1,968,300 | 1,144.0 | 1,145.6 |
| 08/27(木) | 1,133 | 1,151 | 1,126 | 1,143 | 2,086,800 | 1,141.0 | 1,144.4 |
| 08/26(水) | 1,145 | 1,150 | 1,142 | 1,142 | 2,399,000 | 1,137.6 | 1,144.1 |
| 08/25(火) | 1,153 | 1,159 | 1,143 | 1,149 | 1,856,400 | 1,131.8 | 1,145.1 |
| 08/24(月) | 1,128 | 1,154 | 1,128 | 1,139 | 1,567,400 | 1,123.1 | 1,146.9 |
| 08/21(金) | 1,122 | 1,138 | 1,122 | 1,133 | 1,786,500 | 1,117.7 | 1,148.8 |
| 08/20(木) | 1,128 | 1,134 | 1,113 | 1,126 | 3,040,500 | 1,119.3 | 1,150.3 |
| 08/19(水) | 1,124 | 1,125 | 1,102 | 1,113 | 2,755,000 | 1,121.6 | 1,152.7 |
| 08/18(火) | 1,103 | 1,108 | 1,090 | 1,105 | 2,458,200 | 1,130.1 | 1,154.8 |
| 08/17(月) | 1,126 | 1,134 | 1,106 | 1,112 | 2,548,600 | 1,142.1 | 1,157.1 |
| 08/14(金) | 1,142 | 1,152 | 1,130 | 1,141 | 2,301,600 | 1,149.6 | 1,159.6 |
| 08/13(木) | 1,148 | 1,152 | 1,134 | 1,138 | 2,242,200 | 1,151.1 | 1,161.5 |
| 08/12(水) | 1,172 | 1,182 | 1,149 | 1,156 | 2,670,500 | 1,148.1 | 1,163.4 |
| 08/10(月) | 1,159 | 1,171 | 1,145 | 1,165 | 2,068,300 | 1,144.7 | 1,163.7 |
| 08/07(金) | 1,149 | 1,165 | 1,142 | 1,149 | 2,067,900 | 1,139.6 | 1,163.1 |
| 08/06(木) | 1,140 | 1,149 | 1,129 | 1,149 | 2,488,800 | 1,138.4 | 1,163.2 |
| 08/05(水) | 1,128 | 1,135 | 1,108 | 1,123 | 3,425,200 | 1,147.8 | 1,162.2 |
| 08/04(火) | 1,150 | 1,151 | 1,120 | 1,139 | 4,361,300 | 1,168.2 | 1,163.2 |
| 08/03(月) | 1,143 | 1,156 | 1,113 | 1,140 | 4,502,700 | 1,176.7 | 1,163.6 |
| 07/31(金) | 1,141 | 1,161 | 1,134 | 1,143 | 5,789,500 | 1,181.8 | 1,163.0 |
| 07/30(木) | 1,218 | 1,227 | 1,185 | 1,196 | 5,472,000 | 1,178.1 | 1,162.2 |
| 07/29(水) | 1,198 | 1,242 | 1,178 | 1,225 | 4,743,100 | 1,162.9 | 1,158.2 |
| 07/28(火) | 1,174 | 1,188 | 1,164 | 1,181 | 3,398,100 | 1,145.0 | 1,154.1 |
| 07/27(月) | 1,139 | 1,168 | 1,129 | 1,165 | 3,833,500 | 1,142.3 | 1,151.9 |
| 07/24(金) | 1,104 | 1,126 | 1,103 | 1,125 | 4,712,800 | 1,147.9 | 1,149.8 |
| 07/23(木) | 1,129 | 1,134 | 1,117 | 1,120 | 4,275,800 | 1,160.3 | 1,150.3 |
| 07/22(水) | 1,153 | 1,158 | 1,118 | 1,135 | 5,773,300 | 1,170.4 | 1,151.2 |
| 07/21(火) | 1,185 | 1,200 | 1,162 | 1,168 | 3,738,000 | 1,180.5 | 1,149.5 |
| 07/17(金) | 1,197 | 1,211 | 1,193 | 1,193 | 4,239,200 | 1,180.2 | 1,146.5 |
| 07/16(木) | 1,157 | 1,195 | 1,153 | 1,187 | 3,934,300 | 1,173.9 | 1,142.3 |
| 07/15(水) | 1,180 | 1,185 | 1,155 | 1,170 | 3,867,400 | 1,171.5 | 1,137.6 |
| 07/14(火) | 1,176 | 1,206 | 1,168 | 1,186 | 3,783,900 | 1,175.4 | 1,135.2 |
| 07/13(月) | 1,161 | 1,172 | 1,149 | 1,166 | 3,912,200 | 1,175.0 | 1,131.3 |
| 07/10(金) | 1,170 | 1,179 | 1,153 | 1,162 | 3,414,700 | 1,174.7 | 1,127.5 |
| 07/09(木) | 1,185 | 1,189 | 1,173 | 1,175 | 2,753,300 | 1,172.4 | 1,123.5 |
| 07/08(水) | 1,190 | 1,203 | 1,175 | 1,190 | 5,058,500 | 1,167.8 | 1,117.7 |
| 07/07(火) | 1,158 | 1,190 | 1,152 | 1,184 | 4,466,500 | 1,154.4 | 1,110.6 |
| 07/06(月) | 1,145 | 1,169 | 1,141 | 1,165 | 1,987,900 | 1,147.5 | 1,104.0 |
| 07/03(金) | 1,174 | 1,177 | 1,145 | 1,150 | 2,944,300 | 1,144.3 | 1,098.2 |
| 07/02(木) | 1,145 | 1,164 | 1,133 | 1,152 | 4,208,000 | 1,139.0 | 1,091.8 |
| 07/01(水) | 1,147 | 1,149 | 1,118 | 1,123 | 4,916,900 | 1,133.1 | 1,085.3 |
| 06/30(火) | 1,155 | 1,159 | 1,143 | 1,149 | 6,217,600 | 1,127.8 | 1,080.5 |
| 06/29(月) | 1,111 | 1,156 | 1,111 | 1,149 | 11,554,700 | 1,122.6 | 1,074.7 |
| 06/26(金) | 1,122 | 1,127 | 1,103 | 1,124 | 3,678,400 | 1,118.0 | 1,068.3 |
| 06/25(木) | 1,115 | 1,123 | 1,099 | 1,122 | 3,442,300 | 1,116.0 | 1,064.1 |
| 06/24(水) | 1,114 | 1,125 | 1,086 | 1,096 | 4,249,600 | 1,118.9 | 1,060.0 |
| 06/23(火) | 1,113 | 1,142 | 1,108 | 1,123 | 4,245,700 | 1,128.2 | 1,057.3 |
| 06/22(月) | 1,122 | 1,132 | 1,108 | 1,126 | 3,968,000 | 1,121.8 | 1,054.2 |
| 06/19(金) | 1,140 | 1,141 | 1,100 | 1,114 | 7,290,400 | 1,115.3 | 1,050.2 |
| 06/18(木) | 1,135 | 1,137 | 1,103 | 1,137 | 5,417,900 | 1,110.2 | 1,047.4 |
| 06/17(水) | 1,120 | 1,156 | 1,120 | 1,143 | 9,158,700 | 1,096.6 | 1,043.0 |
| 06/16(火) | 1,080 | 1,091 | 1,071 | 1,091 | 5,897,500 | 1,090.2 | 1,038.0 |
| 06/15(月) | 1,086 | 1,102 | 1,081 | 1,093 | 4,789,600 | 1,089.4 | 1,034.4 |
| 06/12(金) | 1,083 | 1,094 | 1,062 | 1,088 | 4,987,200 | 1,085.3 | 1,031.2 |
| 06/11(木) | 1,111 | 1,115 | 1,061 | 1,069 | 5,966,800 | 1,079.7 | 1,028.8 |
| 06/10(水) | 1,090 | 1,129 | 1,087 | 1,111 | 5,459,800 | 1,071.9 | 1,026.6 |
| 06/09(火) | 1,083 | 1,105 | 1,075 | 1,087 | 5,508,500 | 1,052.6 | 1,023.2 |
| 06/08(月) | 1,087 | 1,093 | 1,062 | 1,073 | 7,330,700 | 1,038.9 | 1,021.9 |
| 06/05(金) | 1,053 | 1,062 | 1,040 | 1,060 | 6,917,000 | 1,028.0 | 1,021.5 |
| 06/04(木) | 1,019 | 1,034 | 1,008 | 1,030 | 5,567,100 | 1,014.0 | 1,021.2 |
| 06/03(水) | 1,010 | 1,018 | 992 | 1,014 | 4,834,500 | 1,005.9 | 1,022.3 |
| 06/02(火) | 988 | 1,025 | 987 | 1,019 | 5,021,800 | 1,003.5 | 1,024.3 |
| 06/01(月) | 989 | 1,024 | 986 | 1,018 | 5,415,300 | 1,000.5 | 1,026.7 |
| 05/29(金) | 975 | 1,006 | 975 | 990 | 52,368,000 | 995.0 | 1,028.8 |
| 05/28(木) | 1,018 | 1,018 | 978 | 989 | 7,054,500 | 1,000.6 | 1,032.1 |
| 05/27(水) | 990 | 1,006 | 976 | 1,002 | 5,867,700 | 1,006.6 | 1,036.2 |
| 05/26(火) | 1,006 | 1,009 | 992 | 1,004 | 5,654,500 | 1,011.7 | 1,039.7 |
| 05/25(月) | 1,006 | 1,009 | 979 | 991 | 5,920,000 | 1,020.1 | 1,043.9 |
| 05/22(金) | 1,000 | 1,021 | 979 | 1,018 | 9,052,300 | 1,027.3 | 1,048.3 |
| 05/21(木) | 1,008 | 1,026 | 1,006 | 1,019 | 4,604,200 | 1,032.5 | 1,051.1 |
| 05/20(水) | 1,044 | 1,049 | 1,010 | 1,028 | 5,364,000 | 1,033.7 | 1,054.1 |
| 05/19(火) | 1,052 | 1,054 | 1,034 | 1,046 | 3,441,400 | 1,031.8 | 1,057.3 |
| 05/18(月) | 1,037 | 1,048 | 1,018 | 1,027 | 3,465,600 | 1,022.9 | 1,061.2 |
| 05/15(金) | 1,045 | 1,053 | 1,032 | 1,044 | 4,789,800 | 1,020.3 | 1,066.2 |
| 05/14(木) | 1,005 | 1,029 | 1,004 | 1,025 | 5,353,900 | 1,017.3 | 1,069.9 |
| 05/13(水) | 994 | 1,030 | 991 | 1,018 | 6,634,100 | 1,014.8 | 1,074.2 |
| 05/12(火) | 993 | 1,018 | 984 | 1,001 | 4,683,200 | 1,016.2 | 1,078.4 |
| 05/11(月) | 1,024 | 1,029 | 1,003 | 1,014 | 4,887,700 | 1,026.8 | 1,083.4 |
| 05/08(金) | 1,034 | 1,050 | 1,004 | 1,029 | 6,438,900 | 1,036.8 | 1,087.0 |
| 05/07(木) | 1,025 | 1,033 | 984 | 1,013 | 7,613,800 | 1,041.3 | 1,090.4 |
| 05/01(金) | 1,024 | 1,085 | 994 | 1,025 | 6,648,800 | 1,050.3 | 1,094.6 |
| 04/30(木) | 1,052 | 1,055 | 1,020 | 1,054 | 7,051,800 | 1,058.3 | 1,096.9 |
| 04/28(火) | 1,071 | 1,073 | 1,052 | 1,064 | 3,689,500 | 1,063.0 | 1,098.4 |
| 04/27(月) | 1,060 | 1,069 | 1,046 | 1,052 | 3,687,800 | 1,064.6 | 1,099.3 |
| 04/24(金) | 1,057 | 1,071 | 1,050 | 1,058 | 2,945,500 | 1,069.0 | 1,100.4 |
| 04/23(木) | 1,068 | 1,075 | 1,059 | 1,065 | 4,180,100 | 1,075.7 | 1,100.5 |
| 04/22(水) | 1,085 | 1,094 | 1,069 | 1,078 | 3,867,500 | 1,080.6 | 1,101.6 |
| 04/21(火) | 1,070 | 1,075 | 1,057 | 1,072 | 3,280,300 | 1,086.5 | 1,102.5 |
| 04/20(月) | 1,092 | 1,098 | 1,069 | 1,074 | 3,232,000 | 1,092.3 | 1,103.9 |
| 04/17(金) | 1,111 | 1,118 | 1,089 | 1,091 | 3,463,200 | 1,095.2 | 1,106.0 |
| 04/16(木) | 1,103 | 1,119 | 1,088 | 1,090 | 3,291,300 | 1,096.1 | 1,108.1 |
| 04/15(水) | 1,110 | 1,130 | 1,107 | 1,107 | 3,042,600 | 1,099.4 | 1,110.7 |
| 04/14(火) | 1,087 | 1,104 | 1,078 | 1,101 | 2,493,000 | 1,106.8 | 1,113.5 |
| 04/13(月) | 1,092 | 1,093 | 1,071 | 1,088 | 2,556,100 | 1,117.1 | 1,116.3 |
| 04/10(金) | 1,108 | 1,119 | 1,089 | 1,096 | 3,842,300 | 1,126.8 | 1,118.6 |
| 04/09(木) | 1,146 | 1,151 | 1,105 | 1,106 | 4,223,300 | 1,134.3 | 1,119.1 |
| 04/08(水) | 1,161 | 1,167 | 1,142 | 1,144 | 3,869,500 | 1,137.4 | 1,120.4 |
| 04/07(火) | 1,167 | 1,186 | 1,148 | 1,152 | 2,930,300 | 1,133.7 | 1,118.9 |
| 04/06(月) | 1,134 | 1,151 | 1,128 | 1,137 | 1,873,100 | 1,124.3 | 1,118.6 |
| 04/03(金) | 1,129 | 1,143 | 1,125 | 1,133 | 1,917,200 | 1,119.6 | 1,117.9 |
| 04/02(木) | 1,134 | 1,142 | 1,113 | 1,122 | 2,874,200 | 1,116.4 | 1,116.5 |
| 04/01(水) | 1,117 | 1,128 | 1,098 | 1,126 | 4,229,600 | 1,108.9 | 1,114.2 |
| 03/31(火) | 1,120 | 1,132 | 1,100 | 1,105 | 4,686,000 | 1,102.1 | 1,112.2 |
| 03/30(月) | 1,095 | 1,113 | 1,085 | 1,113 | 3,724,300 | 1,098.2 | 1,110.5 |
| 03/27(金) | 1,103 | 1,117 | 1,093 | 1,117 | 3,925,200 | 1,091.2 | 1,109.9 |
| 03/26(木) | 1,084 | 1,091 | 1,078 | 1,084 | 2,392,400 | 1,080.2 | 1,108.3 |
| 03/25(水) | 1,084 | 1,100 | 1,082 | 1,091 | 2,054,000 | 1,081.4 | 1,108.0 |
| 03/24(火) | 1,072 | 1,086 | 1,065 | 1,086 | 2,900,100 | 1,083.2 | 1,107.9 |
| 03/23(月) | 1,054 | 1,080 | 1,048 | 1,078 | 4,356,400 | 1,087.6 | 1,107.6 |
| 03/19(木) | 1,080 | 1,100 | 1,062 | 1,062 | 5,083,000 | 1,097.1 | 1,109.9 |
| 03/18(水) | 1,089 | 1,107 | 1,087 | 1,090 | 3,256,500 | 1,113.4 | 1,113.4 |
| 03/17(火) | 1,103 | 1,117 | 1,099 | 1,100 | 2,970,800 | 1,126.3 | 1,115.6 |
| 03/16(月) | 1,120 | 1,132 | 1,106 | 1,108 | 2,463,200 | 1,141.5 | 1,116.9 |
| 03/13(金) | 1,124 | 1,155 | 1,123 | 1,125 | 4,055,900 | 1,154.3 | 1,118.7 |
| 03/12(木) | 1,144 | 1,155 | 1,130 | 1,144 | 2,774,000 | 1,158.2 | 1,118.4 |
| 03/11(水) | 1,173 | 1,173 | 1,149 | 1,155 | 2,998,000 | 1,151.4 | 1,117.4 |
| 03/10(火) | 1,173 | 1,182 | 1,165 | 1,176 | 4,231,300 | 1,148.0 | 1,116.7 |
| 03/09(月) | 1,122 | 1,173 | 1,120 | 1,172 | 5,556,400 | 1,133.9 | 1,119.8 |
| 03/06(金) | 1,117 | 1,147 | 1,107 | 1,144 | 3,681,200 | 1,128.6 | 1,122.9 |
| 03/05(木) | 1,140 | 1,150 | 1,105 | 1,110 | 4,062,800 | 1,123.6 | 1,127.5 |
| 03/04(水) | 1,129 | 1,140 | 1,101 | 1,139 | 6,267,000 | 1,121.0 | 1,131.1 |
| 03/03(火) | 1,157 | 1,159 | 1,098 | 1,105 | 4,198,700 | 1,106.2 | 1,134.2 |
| 03/02(月) | 1,148 | 1,166 | 1,137 | 1,145 | 5,631,600 | 1,100.3 | 1,138.2 |
| 02/27(金) | 1,120 | 1,126 | 1,096 | 1,119 | 9,089,400 | 1,083.5 | 1,140.8 |
| 02/26(木) | 1,093 | 1,113 | 1,084 | 1,097 | 3,710,800 | 1,079.5 | 1,144.4 |
| 02/25(水) | 1,075 | 1,083 | 1,056 | 1,064 | 4,193,800 | 1,075.7 | 1,150.4 |
| 02/24(火) | 1,091 | 1,094 | 1,070 | 1,076 | 5,343,900 | 1,077.9 | 1,157.8 |
| 02/20(金) | 1,084 | 1,086 | 1,056 | 1,061 | 5,383,200 | 1,080.6 | 1,163.7 |
| 02/19(木) | 1,108 | 1,115 | 1,089 | 1,099 | 3,838,700 | 1,083.9 | 1,171.4 |
| 02/18(水) | 1,091 | 1,092 | 1,070 | 1,078 | 2,070,200 | 1,091.4 | 1,177.9 |
| 02/17(火) | 1,073 | 1,090 | 1,067 | 1,075 | 2,706,600 | 1,105.6 | 1,185.7 |
| 02/16(月) | 1,092 | 1,099 | 1,079 | 1,089 | 3,663,200 | 1,119.6 | 1,193.8 |
| 02/13(金) | 1,115 | 1,130 | 1,074 | 1,078 | 6,254,900 | 1,128.5 | 1,199.5 |
| 02/12(木) | 1,142 | 1,150 | 1,131 | 1,136 | 3,878,000 | 1,143.1 | 1,205.9 |
| 02/10(火) | 1,127 | 1,160 | 1,126 | 1,149 | 2,915,900 | 1,139.6 | 1,211.2 |
| 02/09(月) | 1,156 | 1,158 | 1,138 | 1,145 | 4,092,300 | 1,133.3 | 1,215.4 |
| 02/06(金) | 1,149 | 1,150 | 1,122 | 1,134 | 2,463,300 | 1,131.9 | 1,220.4 |
| 02/05(木) | 1,148 | 1,151 | 1,119 | 1,151 | 4,241,700 | 1,155.9 | 1,226.2 |
| 02/04(水) | 1,131 | 1,137 | 1,110 | 1,118 | 4,304,700 | 1,175.5 | 1,231.9 |
| 02/03(火) | 1,124 | 1,132 | 1,114 | 1,118 | 5,846,000 | 1,203.3 | 1,238.4 |
| 02/02(月) | 1,197 | 1,230 | 1,131 | 1,138 | 7,503,300 | 1,220.0 | 1,245.0 |
| 01/30(金) | 1,260 | 1,261 | 1,244 | 1,254 | 3,478,100 | 1,235.2 | 1,251.0 |
| 01/29(木) | 1,204 | 1,251 | 1,201 | 1,249 | 3,404,800 | 1,226.0 | 1,253.2 |
| 01/28(水) | 1,203 | 1,257 | 1,198 | 1,257 | 4,484,300 | 1,217.8 | 1,256.7 |
| 01/27(火) | 1,208 | 1,214 | 1,196 | 1,201 | 2,560,600 | 1,208.2 | 1,259.7 |
| 01/26(月) | 1,210 | 1,216 | 1,197 | 1,214 | 2,266,500 | 1,217.3 | 1,264.9 |
| 01/23(金) | 1,212 | 1,220 | 1,205 | 1,207 | 1,460,900 | 1,224.2 | 1,268.3 |
| 01/22(木) | 1,218 | 1,223 | 1,205 | 1,208 | 2,451,100 | 1,227.8 | 1,272.0 |
| 01/21(水) | 1,229 | 1,247 | 1,207 | 1,209 | 2,593,900 | 1,236.8 | 1,275.5 |
| 01/20(火) | 1,246 | 1,260 | 1,243 | 1,247 | 1,875,700 | 1,247.0 | 1,277.9 |
| 01/19(月) | 1,231 | 1,249 | 1,227 | 1,249 | 2,714,300 | 1,252.1 | 1,279.5 |
| 01/16(金) | 1,239 | 1,256 | 1,220 | 1,226 | 2,709,300 | 1,258.4 | 1,279.8 |
| 01/15(木) | 1,266 | 1,277 | 1,250 | 1,253 | 2,091,400 | 1,259.3 | 1,281.6 |
| 01/14(水) | 1,284 | 1,285 | 1,248 | 1,260 | 3,180,800 | 1,256.2 | 1,282.8 |
| 01/13(火) | 1,296 | 1,330 | 1,266 | 1,273 | 4,762,800 | 1,257.8 | 1,285.2 |
| 01/09(金) | 1,272 | 1,308 | 1,268 | 1,280 | 5,056,700 | 1,254.5 | 1,285.7 |
| 01/08(木) | 1,233 | 1,238 | 1,216 | 1,230 | 2,618,800 | 1,252.2 | 1,285.7 |
| 01/07(水) | 1,254 | 1,260 | 1,238 | 1,238 | 2,348,300 | 1,262.3 | 1,287.8 |
| 01/06(火) | 1,258 | 1,268 | 1,251 | 1,268 | 3,002,500 | 1,273.5 | 1,291.2 |
| 01/05(月) | 1,265 | 1,273 | 1,255 | 1,257 | 2,551,700 | 1,275.8 | 1,293.2 |
| 12/30(火) | 1,282 | 1,288 | 1,268 | 1,268 | 1,688,700 | 1,281.3 | 1,295.4 |
| 12/29(月) | 1,300 | 1,301 | 1,274 | 1,281 | 1,224,400 | 1,285.0 | 1,296.5 |
| 12/26(金) | 1,277 | 1,298 | 1,275 | 1,294 | 1,508,100 | 1,290.9 | 1,297.2 |
| 12/25(木) | 1,289 | 1,291 | 1,274 | 1,280 | 1,054,200 | 1,299.2 | 1,295.7 |
| 12/24(水) | 1,292 | 1,295 | 1,273 | 1,284 | 1,661,900 | 1,309.7 | 1,294.9 |
| 12/23(火) | 1,301 | 1,306 | 1,278 | 1,287 | 1,988,800 | 1,319.1 | 1,293.9 |
| 12/22(月) | 1,321 | 1,332 | 1,299 | 1,310 | 2,979,300 | 1,321.6 | 1,292.8 |
| 12/19(金) | 1,330 | 1,339 | 1,318 | 1,336 | 3,942,400 | 1,320.0 | 1,291.2 |
| 12/18(木) | 1,334 | 1,342 | 1,319 | 1,332 | 3,269,800 | 1,311.9 | 1,288.4 |
| 12/17(水) | 1,325 | 1,331 | 1,312 | 1,331 | 2,782,300 | 1,299.3 | 1,285.5 |
| 12/16(火) | 1,309 | 1,316 | 1,297 | 1,300 | 2,580,900 | 1,290.6 | 1,282.4 |
| 12/15(月) | 1,309 | 1,310 | 1,295 | 1,302 | 1,608,500 | 1,281.9 | 1,281.2 |
| 12/12(金) | 1,289 | 1,304 | 1,264 | 1,295 | 3,112,600 | 1,275.4 | 1,279.3 |
| 12/11(木) | 1,296 | 1,297 | 1,264 | 1,269 | 1,728,600 | 1,272.9 | 1,277.3 |
| 12/10(水) | 1,269 | 1,288 | 1,264 | 1,287 | 2,364,400 | 1,283.5 | 1,277.0 |
| 12/09(火) | 1,257 | 1,265 | 1,252 | 1,256 | 2,049,400 | 1,283.1 | 1,275.4 |
| 12/08(月) | 1,277 | 1,282 | 1,266 | 1,269 | 1,984,400 | 1,288.0 | 1,277.6 |
| 12/05(金) | 1,320 | 1,322 | 1,282 | 1,283 | 1,923,300 | 1,290.4 | 1,278.6 |
| 12/04(木) | 1,293 | 1,322 | 1,291 | 1,322 | 2,547,800 | 1,298.3 | 1,278.6 |
| 12/03(水) | 1,272 | 1,295 | 1,272 | 1,285 | 2,038,400 | 1,297.6 | 1,279.0 |
| 12/02(火) | 1,278 | 1,294 | 1,275 | 1,281 | 2,383,800 | 1,302.8 | 1,281.0 |
| 12/01(月) | 1,307 | 1,318 | 1,281 | 1,281 | 3,047,700 | 1,305.8 | 1,282.5 |
| 11/28(金) | 1,316 | 1,323 | 1,309 | 1,322 | 2,114,300 | 1,309.2 | 1,283.8 |
| 11/27(木) | 1,320 | 1,332 | 1,310 | 1,318 | 1,979,200 | 1,296.0 | 1,284.2 |
| 11/26(水) | 1,311 | 1,319 | 1,305 | 1,312 | 2,736,900 | 1,284.2 | 1,284.6 |
| 11/25(火) | 1,296 | 1,313 | 1,282 | 1,296 | 3,076,900 | 1,273.9 | - |
| 11/21(金) | 1,269 | 1,311 | 1,265 | 1,298 | 5,801,700 | 1,266.6 | - |
| 11/20(木) | 1,267 | 1,290 | 1,255 | 1,257 | 2,837,700 | 1,261.1 | - |
| 11/19(水) | 1,263 | 1,271 | 1,250 | 1,259 | 2,452,700 | 1,263.0 | - |
| 11/18(火) | 1,263 | 1,285 | 1,255 | 1,260 | 3,319,200 | 1,263.1 | - |
| 11/17(月) | 1,264 | 1,270 | 1,243 | 1,259 | 2,434,300 | 1,261.4 | - |
| 11/14(金) | 1,280 | 1,306 | 1,269 | 1,270 | 4,160,800 | 1,263.5 | - |
| 11/13(木) | 1,266 | 1,272 | 1,259 | 1,266 | 1,932,300 | 1,260.4 | - |
| 11/12(水) | 1,264 | 1,275 | 1,247 | 1,260 | 2,417,900 | 1,256.5 | - |
| 11/11(火) | 1,254 | 1,261 | 1,246 | 1,252 | 3,705,800 | 1,256.8 | - |
| 11/10(月) | 1,266 | 1,279 | 1,254 | 1,270 | 3,449,800 | 1,255.9 | - |
| 11/07(金) | 1,259 | 1,281 | 1,249 | 1,255 | 2,684,300 | 1,264.0 | - |
| 11/06(木) | 1,248 | 1,268 | 1,240 | 1,246 | 3,414,200 | 1,271.6 | - |
| 11/05(水) | 1,260 | 1,286 | 1,244 | 1,261 | 6,061,000 | 1,279.4 | - |
| 11/04(火) | 1,179 | 1,247 | 1,120 | 1,247 | 9,686,300 | 1,293.4 | - |
| 10/31(金) | 1,313 | 1,322 | 1,296 | 1,310 | 4,429,000 | 1,311.2 | - |
| 10/30(木) | 1,287 | 1,307 | 1,273 | 1,293 | 14,579,400 | 1,312.8 | - |
| 10/29(水) | 1,332 | 1,334 | 1,285 | 1,285 | 3,442,700 | 1,316.8 | - |
| 10/28(火) | 1,341 | 1,349 | 1,320 | 1,332 | 2,536,900 | 1,326.3 | - |
| 10/27(月) | 1,320 | 1,344 | 1,317 | 1,336 | 2,346,200 | 1,325.3 | - |
| 10/24(金) | 1,307 | 1,324 | 1,304 | 1,318 | 2,160,700 | 1,312.9 | - |
| 10/23(木) | 1,329 | 1,332 | 1,305 | 1,313 | 1,909,000 | 1,303.0 | - |
| 10/22(水) | 1,324 | 1,339 | 1,318 | 1,332 | 2,046,200 | 1,295.1 | - |
| 10/21(火) | 1,281 | 1,333 | 1,279 | 1,327 | 3,805,500 | 1,289.0 | - |
