?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,750 | 1,785 | 1,741 | 1,776 | 2,501,100 | 1,765.9 | 1,675.8 |
| 10/21(水) | 1,761 | 1,772 | 1,748 | 1,751 | 2,058,200 | 1,761.5 | 1,666.3 |
| 10/20(火) | 1,764 | 1,769 | 1,737 | 1,754 | 2,383,000 | 1,756.8 | 1,657.0 |
| 10/19(月) | 1,787 | 1,792 | 1,753 | 1,762 | 2,873,000 | 1,754.1 | 1,647.8 |
| 10/16(金) | 1,775 | 1,803 | 1,775 | 1,788 | 4,399,500 | 1,745.0 | 1,638.2 |
| 10/15(木) | 1,740 | 1,767 | 1,729 | 1,754 | 3,692,700 | 1,733.5 | 1,629.3 |
| 10/14(水) | 1,735 | 1,740 | 1,717 | 1,727 | 2,181,100 | 1,732.2 | 1,621.7 |
| 10/13(火) | 1,710 | 1,747 | 1,701 | 1,741 | 3,893,100 | 1,731.0 | 1,615.3 |
| 10/09(金) | 1,717 | 1,740 | 1,717 | 1,717 | 3,454,700 | 1,714.8 | 1,610.2 |
| 10/08(木) | 1,750 | 1,755 | 1,712 | 1,730 | 3,181,700 | 1,693.0 | 1,610.2 |
| 10/07(水) | 1,733 | 1,757 | 1,718 | 1,747 | 3,960,600 | 1,675.2 | 1,609.6 |
| 10/06(火) | 1,700 | 1,733 | 1,681 | 1,721 | 4,957,600 | 1,650.5 | 1,608.7 |
| 10/05(月) | 1,615 | 1,665 | 1,610 | 1,660 | 3,497,700 | 1,629.9 | 1,609.6 |
| 10/02(金) | 1,615 | 1,627 | 1,603 | 1,608 | 3,747,100 | 1,622.7 | 1,613.2 |
| 10/01(木) | 1,619 | 1,650 | 1,599 | 1,641 | 3,403,500 | 1,627.5 | 1,617.5 |
| 09/30(水) | 1,635 | 1,637 | 1,586 | 1,624 | 3,620,900 | 1,624.4 | 1,619.6 |
| 09/29(火) | 1,628 | 1,630 | 1,607 | 1,618 | 2,769,500 | 1,621.3 | 1,622.4 |
| 09/28(月) | 1,632 | 1,641 | 1,621 | 1,624 | 4,070,400 | 1,619.1 | 1,626.6 |
| 09/25(金) | 1,625 | 1,637 | 1,617 | 1,631 | 2,643,600 | 1,613.7 | 1,628.9 |
| 09/24(木) | 1,608 | 1,637 | 1,605 | 1,625 | 4,722,800 | 1,598.7 | 1,631.8 |
| 09/18(金) | 1,603 | 1,608 | 1,574 | 1,608 | 7,671,600 | 1,580.2 | 1,635.7 |
| 09/17(木) | 1,607 | 1,634 | 1,599 | 1,607 | 4,014,200 | 1,566.0 | 1,640.6 |
| 09/16(水) | 1,575 | 1,605 | 1,572 | 1,597 | 5,278,200 | 1,548.4 | 1,648.5 |
| 09/15(火) | 1,571 | 1,586 | 1,538 | 1,556 | 3,198,000 | 1,533.7 | 1,656.4 |
| 09/14(月) | 1,540 | 1,557 | 1,522 | 1,533 | 3,143,400 | 1,526.8 | 1,665.3 |
| 09/11(金) | 1,506 | 1,539 | 1,503 | 1,538 | 4,373,200 | 1,533.2 | 1,674.9 |
| 09/10(木) | 1,502 | 1,519 | 1,493 | 1,519 | 3,879,800 | 1,538.3 | 1,683.9 |
| 09/09(水) | 1,533 | 1,536 | 1,514 | 1,523 | 3,925,200 | 1,548.0 | 1,694.1 |
| 09/08(火) | 1,542 | 1,561 | 1,522 | 1,522 | 4,838,800 | 1,566.1 | 1,702.3 |
| 09/07(月) | 1,565 | 1,572 | 1,547 | 1,565 | 3,552,400 | 1,605.0 | 1,709.4 |
| 09/04(金) | 1,552 | 1,567 | 1,530 | 1,563 | 6,361,200 | 1,634.9 | 1,716.8 |
| 09/03(木) | 1,603 | 1,610 | 1,560 | 1,567 | 6,808,800 | 1,667.3 | 1,724.5 |
| 09/02(水) | 1,699 | 1,708 | 1,613 | 1,614 | 6,658,400 | 1,702.5 | 1,732.6 |
| 09/01(火) | 1,718 | 1,743 | 1,706 | 1,716 | 3,471,800 | 1,729.9 | 1,739.0 |
| 08/31(月) | 1,712 | 1,725 | 1,699 | 1,715 | 3,675,600 | 1,729.4 | 1,742.4 |
| 08/28(金) | 1,727 | 1,743 | 1,723 | 1,725 | 5,898,400 | 1,725.2 | 1,744.7 |
| 08/27(木) | 1,758 | 1,761 | 1,723 | 1,743 | 2,861,200 | 1,719.1 | 1,747.3 |
| 08/26(水) | 1,722 | 1,762 | 1,705 | 1,751 | 4,017,200 | 1,715.2 | 1,752.7 |
| 08/25(火) | 1,727 | 1,735 | 1,701 | 1,713 | 2,647,000 | 1,701.0 | 1,758.2 |
| 08/24(月) | 1,697 | 1,726 | 1,694 | 1,694 | 2,491,200 | 1,699.3 | 1,765.7 |
| 08/21(金) | 1,698 | 1,722 | 1,687 | 1,695 | 3,647,200 | 1,705.1 | 1,775.9 |
| 08/20(木) | 1,694 | 1,723 | 1,690 | 1,723 | 3,922,400 | 1,712.4 | 1,786.6 |
| 08/19(水) | 1,712 | 1,713 | 1,667 | 1,680 | 4,816,200 | 1,728.4 | 1,796.3 |
| 08/18(火) | 1,715 | 1,743 | 1,705 | 1,705 | 4,138,800 | 1,751.3 | 1,806.8 |
| 08/17(月) | 1,753 | 1,757 | 1,707 | 1,723 | 5,805,000 | 1,766.0 | 1,813.6 |
| 08/14(金) | 1,757 | 1,759 | 1,688 | 1,731 | 13,154,200 | 1,775.9 | 1,819.7 |
| 08/13(木) | 1,819 | 1,908 | 1,700 | 1,803 | 28,238,600 | 1,782.5 | 1,824.8 |
| 08/12(水) | 1,805 | 1,809 | 1,772 | 1,794 | 4,069,200 | 1,776.5 | 1,825.8 |
| 08/10(月) | 1,786 | 1,802 | 1,760 | 1,779 | 3,127,200 | 1,763.4 | 1,827.1 |
| 08/07(金) | 1,783 | 1,786 | 1,755 | 1,772 | 3,517,600 | 1,747.2 | 1,832.6 |
| 08/06(木) | 1,773 | 1,810 | 1,762 | 1,765 | 3,819,200 | 1,742.9 | 1,839.6 |
| 08/05(水) | 1,756 | 1,786 | 1,744 | 1,773 | 5,017,600 | 1,741.0 | 1,847.0 |
| 08/04(火) | 1,708 | 1,738 | 1,678 | 1,728 | 4,391,200 | 1,740.5 | 1,856.4 |
| 08/03(月) | 1,746 | 1,746 | 1,682 | 1,698 | 4,553,800 | 1,749.5 | 1,868.6 |
| 07/31(金) | 1,729 | 1,761 | 1,719 | 1,750 | 5,145,400 | 1,769.9 | 1,881.1 |
| 07/30(木) | 1,757 | 1,766 | 1,714 | 1,755 | 4,894,000 | 1,774.5 | 1,891.7 |
| 07/29(水) | 1,781 | 1,790 | 1,758 | 1,771 | 4,850,800 | 1,781.4 | 1,900.0 |
| 07/28(火) | 1,784 | 1,793 | 1,764 | 1,773 | 4,245,600 | 1,802.7 | 1,905.4 |
| 07/27(月) | 1,763 | 1,819 | 1,755 | 1,800 | 4,913,000 | 1,825.8 | 1,911.7 |
| 07/24(金) | 1,747 | 1,787 | 1,732 | 1,773 | 5,950,200 | 1,846.0 | 1,915.3 |
| 07/23(木) | 1,878 | 1,883 | 1,778 | 1,790 | 5,271,400 | 1,881.0 | 1,919.9 |
| 07/22(水) | 1,875 | 1,899 | 1,840 | 1,877 | 3,844,800 | 1,915.8 | 1,920.5 |
| 07/21(火) | 1,901 | 1,936 | 1,881 | 1,889 | 4,797,800 | 1,933.2 | 1,918.1 |
| 07/17(金) | 1,948 | 1,955 | 1,881 | 1,901 | 3,959,200 | 1,944.2 | 1,914.7 |
| 07/16(木) | 1,964 | 1,983 | 1,944 | 1,948 | 3,661,400 | 1,938.9 | 1,912.0 |
| 07/15(水) | 1,970 | 1,992 | 1,932 | 1,964 | 3,118,200 | 1,924.4 | 1,904.1 |
| 07/14(火) | 1,963 | 1,977 | 1,931 | 1,964 | 4,474,400 | 1,903.1 | 1,896.0 |
| 07/13(月) | 1,925 | 1,944 | 1,893 | 1,944 | 3,545,000 | 1,876.3 | 1,887.9 |
| 07/10(金) | 1,903 | 1,918 | 1,873 | 1,874 | 3,881,400 | 1,852.4 | 1,878.1 |
| 07/09(木) | 1,858 | 1,875 | 1,840 | 1,875 | 3,348,200 | 1,860.9 | 1,872.0 |
| 07/08(水) | 1,848 | 1,888 | 1,830 | 1,858 | 5,048,600 | 1,875.2 | 1,864.5 |
| 07/07(火) | 1,825 | 1,863 | 1,801 | 1,830 | 4,640,400 | 1,893.6 | 1,858.5 |
| 07/06(月) | 1,917 | 1,920 | 1,817 | 1,825 | 5,528,600 | 1,929.6 | 1,855.2 |
| 07/03(金) | 1,932 | 1,942 | 1,896 | 1,917 | 5,671,400 | 1,971.1 | 1,847.6 |
| 07/02(木) | 1,926 | 1,976 | 1,920 | 1,947 | 4,629,800 | 1,989.8 | 1,837.3 |
| 07/01(水) | 1,941 | 1,993 | 1,918 | 1,950 | 5,301,800 | 2,003.6 | 1,823.3 |
| 06/30(火) | 2,043 | 2,046 | 1,988 | 2,009 | 5,468,000 | 2,005.9 | 1,808.7 |
| 06/29(月) | 2,019 | 2,039 | 2,008 | 2,032 | 4,024,600 | 1,985.3 | 1,791.0 |
| 06/26(金) | 2,001 | 2,020 | 1,979 | 2,010 | 3,679,200 | 1,965.2 | 1,773.2 |
| 06/25(木) | 1,995 | 2,030 | 1,968 | 2,016 | 3,871,000 | 1,941.0 | 1,757.3 |
| 06/24(水) | 1,925 | 1,989 | 1,923 | 1,961 | 4,541,400 | 1,915.5 | 1,739.3 |
| 06/23(火) | 1,933 | 1,961 | 1,907 | 1,907 | 4,078,800 | 1,884.1 | 1,722.3 |
| 06/22(月) | 1,917 | 1,954 | 1,903 | 1,932 | 4,609,600 | 1,866.0 | 1,709.1 |
| 06/19(金) | 1,923 | 1,957 | 1,880 | 1,889 | 6,563,800 | 1,840.7 | 1,694.9 |
| 06/18(木) | 1,803 | 1,898 | 1,790 | 1,889 | 3,607,400 | 1,829.3 | 1,683.7 |
| 06/17(水) | 1,830 | 1,861 | 1,804 | 1,804 | 3,662,600 | 1,801.5 | 1,673.8 |
| 06/16(火) | 1,823 | 1,829 | 1,787 | 1,816 | 3,507,200 | 1,793.2 | 1,664.1 |
| 06/15(月) | 1,840 | 1,855 | 1,805 | 1,805 | 3,792,200 | 1,782.3 | 1,651.8 |
| 06/12(金) | 1,784 | 1,849 | 1,766 | 1,832 | 4,836,600 | 1,761.2 | 1,640.0 |
| 06/11(木) | 1,770 | 1,794 | 1,717 | 1,750 | 4,012,800 | 1,739.3 | 1,626.7 |
| 06/10(水) | 1,770 | 1,812 | 1,755 | 1,763 | 4,739,400 | 1,726.6 | 1,616.1 |
| 06/09(火) | 1,728 | 1,777 | 1,722 | 1,762 | 4,906,600 | 1,715.6 | 1,603.6 |
| 06/08(月) | 1,712 | 1,716 | 1,663 | 1,700 | 4,678,800 | 1,713.0 | 1,591.1 |
| 06/05(金) | 1,703 | 1,740 | 1,687 | 1,723 | 3,553,800 | 1,700.0 | 1,581.5 |
| 06/04(木) | 1,727 | 1,735 | 1,685 | 1,686 | 3,686,800 | 1,686.9 | 1,570.0 |
| 06/03(水) | 1,727 | 1,758 | 1,706 | 1,708 | 5,131,400 | 1,669.1 | 1,561.1 |
| 06/02(火) | 1,665 | 1,751 | 1,647 | 1,748 | 8,218,600 | 1,644.7 | 1,552.3 |
| 06/01(月) | 1,654 | 1,656 | 1,611 | 1,635 | 4,806,400 | 1,608.5 | 1,542.6 |
| 05/29(金) | 1,571 | 1,671 | 1,566 | 1,657 | 4,995,800 | 1,598.7 | 1,537.4 |
| 05/28(木) | 1,610 | 1,624 | 1,592 | 1,597 | 3,332,400 | 1,589.9 | 1,531.9 |
| 05/27(水) | 1,563 | 1,586 | 1,547 | 1,586 | 3,182,000 | 1,584.0 | 1,529.6 |
| 05/26(火) | 1,578 | 1,591 | 1,557 | 1,567 | 3,281,200 | 1,574.0 | 1,528.1 |
| 05/25(月) | 1,611 | 1,621 | 1,581 | 1,586 | 3,502,400 | 1,575.6 | 1,526.9 |
| 05/22(金) | 1,586 | 1,626 | 1,578 | 1,613 | 3,555,800 | 1,573.7 | 1,525.0 |
| 05/21(木) | 1,561 | 1,587 | 1,542 | 1,567 | 2,964,200 | 1,573.2 | 1,522.0 |
| 05/20(水) | 1,569 | 1,583 | 1,520 | 1,536 | 5,292,800 | 1,588.0 | 1,521.2 |
| 05/19(火) | 1,603 | 1,605 | 1,561 | 1,575 | 3,946,800 | 1,593.1 | 1,522.7 |
| 05/18(月) | 1,610 | 1,610 | 1,561 | 1,577 | 3,673,400 | 1,579.6 | 1,523.9 |
| 05/15(金) | 1,625 | 1,639 | 1,587 | 1,611 | 5,860,800 | 1,566.1 | 1,522.0 |
| 05/14(木) | 1,610 | 1,667 | 1,580 | 1,641 | 9,593,000 | 1,544.4 | 1,518.5 |
| 05/13(水) | 1,518 | 1,586 | 1,491 | 1,562 | 7,126,800 | 1,513.1 | 1,512.4 |
| 05/12(火) | 1,509 | 1,537 | 1,492 | 1,508 | 3,718,000 | 1,490.6 | 1,508.0 |
| 05/11(月) | 1,520 | 1,531 | 1,501 | 1,509 | 3,824,200 | 1,478.8 | 1,505.5 |
| 05/08(金) | 1,496 | 1,516 | 1,481 | 1,502 | 3,572,200 | 1,468.9 | 1,500.8 |
| 05/07(木) | 1,473 | 1,493 | 1,448 | 1,485 | 5,421,000 | 1,455.7 | 1,496.6 |
| 05/01(金) | 1,431 | 1,464 | 1,430 | 1,449 | 2,657,000 | 1,451.5 | 1,494.5 |
| 04/30(木) | 1,455 | 1,457 | 1,430 | 1,449 | 3,096,000 | 1,459.1 | 1,493.1 |
| 04/28(火) | 1,437 | 1,470 | 1,427 | 1,460 | 3,935,400 | 1,470.4 | 1,491.0 |
| 04/27(月) | 1,446 | 1,459 | 1,435 | 1,436 | 4,859,200 | 1,479.7 | 1,487.5 |
| 04/24(金) | 1,473 | 1,478 | 1,455 | 1,464 | 2,621,200 | 1,496.3 | 1,483.6 |
| 04/23(木) | 1,500 | 1,505 | 1,464 | 1,487 | 3,159,800 | 1,511.2 | 1,479.6 |
| 04/22(水) | 1,493 | 1,528 | 1,482 | 1,505 | 2,204,000 | 1,523.5 | 1,477.3 |
| 04/21(火) | 1,532 | 1,535 | 1,495 | 1,506 | 1,798,800 | 1,530.1 | 1,472.1 |
| 04/20(月) | 1,560 | 1,562 | 1,518 | 1,520 | 2,135,000 | 1,536.4 | 1,465.4 |
| 04/17(金) | 1,559 | 1,571 | 1,538 | 1,538 | 2,537,000 | 1,540.2 | 1,459.9 |
| 04/16(木) | 1,545 | 1,560 | 1,533 | 1,548 | 2,002,000 | 1,542.3 | 1,454.3 |
| 04/15(水) | 1,561 | 1,565 | 1,525 | 1,539 | 2,429,800 | 1,547.2 | 1,449.5 |
| 04/14(火) | 1,540 | 1,543 | 1,502 | 1,537 | 3,035,200 | 1,560.6 | 1,444.6 |
| 04/13(月) | 1,549 | 1,562 | 1,526 | 1,539 | 2,414,000 | 1,559.0 | 1,439.4 |
| 04/10(金) | 1,573 | 1,583 | 1,543 | 1,549 | 2,870,400 | 1,555.8 | 1,436.5 |
| 04/09(木) | 1,607 | 1,613 | 1,573 | 1,573 | 3,549,400 | 1,544.0 | 1,432.9 |
| 04/08(水) | 1,580 | 1,607 | 1,575 | 1,605 | 5,871,800 | 1,519.7 | 1,427.0 |
| 04/07(火) | 1,534 | 1,540 | 1,512 | 1,529 | 3,491,000 | 1,487.6 | 1,420.7 |
| 04/06(月) | 1,503 | 1,531 | 1,498 | 1,522 | 2,957,800 | 1,460.2 | 1,418.6 |
| 04/03(金) | 1,467 | 1,492 | 1,466 | 1,490 | 2,787,800 | 1,435.0 | 1,417.0 |
| 04/02(木) | 1,454 | 1,466 | 1,438 | 1,451 | 4,326,400 | 1,423.7 | 1,415.8 |
| 04/01(水) | 1,414 | 1,446 | 1,399 | 1,445 | 3,363,200 | 1,416.1 | 1,417.8 |
| 03/31(火) | 1,386 | 1,420 | 1,379 | 1,392 | 3,017,600 | 1,406.4 | 1,417.7 |
| 03/30(月) | 1,356 | 1,404 | 1,346 | 1,397 | 5,155,000 | 1,402.1 | 1,419.4 |
| 03/27(金) | 1,416 | 1,437 | 1,404 | 1,433 | 5,173,400 | 1,390.9 | 1,421.4 |
| 03/26(木) | 1,412 | 1,426 | 1,398 | 1,414 | 3,243,000 | 1,377.1 | 1,422.0 |
| 03/25(水) | 1,393 | 1,408 | 1,387 | 1,396 | 3,373,200 | 1,380.1 | 1,422.4 |
| 03/24(火) | 1,365 | 1,371 | 1,349 | 1,371 | 3,304,800 | 1,375.8 | 1,423.7 |
| 03/23(月) | 1,305 | 1,350 | 1,303 | 1,341 | 6,180,000 | 1,369.3 | 1,426.4 |
| 03/19(木) | 1,385 | 1,402 | 1,358 | 1,364 | 5,320,600 | 1,377.5 | 1,433.4 |
| 03/18(水) | 1,394 | 1,434 | 1,393 | 1,429 | 4,611,000 | 1,384.5 | 1,438.0 |
| 03/17(火) | 1,358 | 1,393 | 1,355 | 1,374 | 4,343,400 | 1,384.2 | 1,439.8 |
| 03/16(月) | 1,375 | 1,382 | 1,334 | 1,339 | 4,158,600 | 1,392.9 | 1,443.1 |
| 03/13(金) | 1,375 | 1,399 | 1,375 | 1,382 | 4,108,600 | 1,406.6 | 1,443.9 |
| 03/12(木) | 1,412 | 1,431 | 1,393 | 1,399 | 3,193,800 | 1,423.2 | 1,440.1 |
| 03/11(水) | 1,433 | 1,450 | 1,420 | 1,427 | 3,420,800 | 1,435.4 | 1,435.0 |
| 03/10(火) | 1,428 | 1,433 | 1,406 | 1,418 | 3,245,200 | 1,435.0 | 1,426.7 |
| 03/09(月) | 1,392 | 1,408 | 1,372 | 1,407 | 5,681,800 | 1,440.7 | 1,417.6 |
| 03/06(金) | 1,454 | 1,476 | 1,441 | 1,465 | 2,970,600 | 1,455.0 | 1,408.0 |
| 03/05(木) | 1,450 | 1,495 | 1,445 | 1,460 | 3,792,200 | 1,458.6 | 1,396.9 |
| 03/04(水) | 1,421 | 1,435 | 1,400 | 1,425 | 4,823,400 | 1,458.3 | 1,388.1 |
| 03/03(火) | 1,465 | 1,489 | 1,443 | 1,447 | 4,511,800 | 1,473.5 | 1,381.2 |
| 03/02(月) | 1,444 | 1,478 | 1,431 | 1,478 | 2,831,800 | 1,472.5 | 1,374.6 |
| 02/27(金) | 1,473 | 1,483 | 1,453 | 1,483 | 4,305,800 | 1,464.2 | 1,367.6 |
| 02/26(木) | 1,516 | 1,516 | 1,458 | 1,458 | 3,826,200 | 1,457.0 | 1,359.8 |
| 02/25(水) | 1,452 | 1,504 | 1,448 | 1,502 | 4,778,800 | 1,454.7 | 1,353.0 |
| 02/24(火) | 1,439 | 1,466 | 1,436 | 1,442 | 3,416,400 | 1,439.3 | 1,344.2 |
| 02/20(金) | 1,444 | 1,449 | 1,422 | 1,437 | 2,431,200 | 1,436.5 | 1,337.3 |
| 02/19(木) | 1,435 | 1,456 | 1,432 | 1,447 | 2,506,800 | 1,436.7 | 1,329.1 |
| 02/18(水) | 1,429 | 1,451 | 1,429 | 1,447 | 3,634,000 | 1,450.6 | 1,320.6 |
| 02/17(火) | 1,428 | 1,433 | 1,414 | 1,425 | 4,955,600 | 1,457.2 | 1,311.7 |
| 02/16(月) | 1,447 | 1,464 | 1,428 | 1,428 | 2,734,400 | 1,467.1 | 1,302.3 |
| 02/13(金) | 1,483 | 1,491 | 1,435 | 1,438 | 7,158,400 | 1,472.6 | 1,290.9 |
| 02/12(木) | 1,480 | 1,516 | 1,479 | 1,516 | 4,143,600 | 1,457.0 | 1,279.2 |
| 02/10(火) | 1,459 | 1,486 | 1,456 | 1,480 | 5,187,000 | 1,411.0 | 1,264.3 |
| 02/09(月) | 1,550 | 1,567 | 1,463 | 1,474 | 8,021,600 | 1,369.5 | 1,249.8 |
| 02/06(金) | 1,360 | 1,455 | 1,326 | 1,455 | 11,074,800 | 1,318.5 | 1,234.6 |
| 02/05(木) | 1,310 | 1,367 | 1,305 | 1,360 | 8,000,400 | 1,265.8 | 1,220.7 |
| 02/04(水) | 1,275 | 1,294 | 1,272 | 1,286 | 4,216,000 | 1,227.3 | 1,210.5 |
| 02/03(火) | 1,227 | 1,274 | 1,224 | 1,272 | 4,135,600 | 1,207.6 | 1,203.2 |
| 02/02(月) | 1,216 | 1,261 | 1,207 | 1,219 | 5,307,400 | 1,200.8 | 1,196.7 |
| 01/30(金) | 1,176 | 1,192 | 1,170 | 1,192 | 3,292,400 | 1,207.5 | 1,192.5 |
| 01/29(木) | 1,169 | 1,175 | 1,146 | 1,167 | 6,039,000 | 1,225.8 | 1,189.5 |
| 01/28(水) | 1,221 | 1,222 | 1,187 | 1,188 | 5,728,200 | 1,252.8 | 1,188.5 |
| 01/27(火) | 1,252 | 1,263 | 1,238 | 1,238 | 3,254,400 | 1,272.8 | 1,186.2 |
| 01/26(月) | 1,280 | 1,281 | 1,250 | 1,252 | 3,410,000 | 1,282.7 | 1,182.2 |
| 01/23(金) | 1,303 | 1,305 | 1,282 | 1,283 | 3,679,200 | 1,288.8 | 1,178.0 |
| 01/22(木) | 1,286 | 1,304 | 1,279 | 1,303 | 5,111,600 | 1,285.8 | 1,173.4 |
| 01/21(水) | 1,264 | 1,296 | 1,263 | 1,288 | 4,675,600 | 1,271.7 | 1,168.0 |
| 01/20(火) | 1,281 | 1,302 | 1,276 | 1,288 | 4,095,200 | 1,260.8 | 1,161.7 |
| 01/19(月) | 1,237 | 1,294 | 1,232 | 1,283 | 5,102,800 | 1,248.3 | 1,155.9 |
| 01/16(金) | 1,276 | 1,319 | 1,268 | 1,268 | 8,151,600 | 1,229.7 | 1,150.0 |
| 01/15(木) | 1,233 | 1,242 | 1,221 | 1,232 | 3,444,600 | 1,204.7 | 1,145.0 |
| 01/14(水) | 1,232 | 1,248 | 1,227 | 1,233 | 4,621,200 | 1,187.3 | 1,141.4 |
| 01/13(火) | 1,217 | 1,237 | 1,205 | 1,225 | 6,266,200 | 1,169.4 | 1,137.9 |
| 01/09(金) | 1,156 | 1,199 | 1,145 | 1,189 | 6,859,400 | 1,147.4 | 1,133.4 |
| 01/08(木) | 1,129 | 1,143 | 1,114 | 1,143 | 4,807,000 | 1,128.6 | 1,130.3 |
| 01/07(水) | 1,136 | 1,168 | 1,132 | 1,146 | 5,002,600 | 1,121.4 | 1,131.9 |
| 01/06(火) | 1,127 | 1,151 | 1,125 | 1,143 | 5,833,600 | 1,113.1 | 1,133.0 |
| 01/05(月) | 1,109 | 1,128 | 1,109 | 1,115 | 4,713,800 | 1,105.2 | 1,134.7 |
| 12/30(火) | 1,105 | 1,108 | 1,095 | 1,095 | 3,449,000 | 1,104.1 | 1,137.4 |
| 12/29(月) | 1,112 | 1,122 | 1,106 | 1,107 | 5,413,400 | 1,107.9 | 1,140.8 |
| 12/26(金) | 1,104 | 1,113 | 1,098 | 1,104 | 3,651,200 | 1,109.8 | 1,142.7 |
| 12/25(木) | 1,111 | 1,111 | 1,100 | 1,104 | 3,238,600 | 1,117.3 | 1,142.9 |
| 12/24(水) | 1,114 | 1,116 | 1,108 | 1,110 | 3,055,800 | 1,122.6 | 1,144.2 |
| 12/23(火) | 1,112 | 1,121 | 1,110 | 1,114 | 3,439,800 | 1,128.3 | 1,144.5 |
| 12/22(月) | 1,132 | 1,140 | 1,117 | 1,117 | 3,755,600 | 1,134.9 | 1,144.9 |
| 12/19(金) | 1,130 | 1,144 | 1,125 | 1,142 | 3,349,200 | 1,145.5 | 1,150.8 |
| 12/18(木) | 1,139 | 1,141 | 1,128 | 1,130 | 3,216,000 | 1,150.3 | 1,153.6 |
| 12/17(水) | 1,148 | 1,148 | 1,127 | 1,139 | 2,596,000 | 1,150.5 | 1,155.9 |
| 12/16(火) | 1,159 | 1,165 | 1,122 | 1,147 | 4,254,000 | 1,151.3 | 1,157.3 |
| 12/15(月) | 1,175 | 1,184 | 1,165 | 1,170 | 3,559,600 | 1,149.1 | 1,159.0 |
| 12/12(金) | 1,151 | 1,171 | 1,131 | 1,166 | 4,890,400 | 1,143.6 | 1,159.5 |
| 12/11(木) | 1,145 | 1,160 | 1,130 | 1,131 | 3,143,600 | 1,139.1 | 1,159.0 |
| 12/10(水) | 1,136 | 1,154 | 1,132 | 1,143 | 2,832,000 | 1,141.8 | 1,159.7 |
| 12/09(火) | 1,146 | 1,154 | 1,127 | 1,136 | 2,872,800 | 1,135.8 | 1,159.5 |
| 12/08(月) | 1,146 | 1,153 | 1,127 | 1,143 | 2,915,400 | 1,131.0 | 1,160.7 |
| 12/05(金) | 1,149 | 1,155 | 1,134 | 1,143 | 3,541,600 | 1,139.4 | 1,161.5 |
| 12/04(木) | 1,121 | 1,146 | 1,110 | 1,144 | 5,470,200 | 1,145.3 | 1,161.7 |
| 12/03(水) | 1,123 | 1,128 | 1,111 | 1,113 | 4,105,600 | 1,153.6 | 1,162.4 |
| 12/02(火) | 1,181 | 1,182 | 1,112 | 1,112 | 7,472,600 | 1,167.7 | 1,165.9 |
| 12/01(月) | 1,161 | 1,185 | 1,151 | 1,185 | 3,823,600 | 1,181.1 | 1,169.6 |
| 11/28(金) | 1,190 | 1,200 | 1,166 | 1,173 | 3,180,000 | 1,175.1 | 1,170.4 |
| 11/27(木) | 1,192 | 1,194 | 1,180 | 1,185 | 2,769,000 | 1,162.4 | 1,171.9 |
| 11/26(水) | 1,179 | 1,201 | 1,177 | 1,183 | 5,340,400 | 1,152.3 | - |
| 11/25(火) | 1,160 | 1,180 | 1,140 | 1,179 | 6,366,800 | 1,139.4 | - |
| 11/21(金) | 1,090 | 1,161 | 1,086 | 1,155 | 8,642,200 | 1,128.3 | - |
| 11/20(木) | 1,135 | 1,139 | 1,109 | 1,109 | 6,899,400 | 1,150.6 | - |
| 11/19(水) | 1,134 | 1,146 | 1,115 | 1,135 | 7,743,200 | 1,170.6 | - |
| 11/18(火) | 1,140 | 1,150 | 1,113 | 1,119 | 10,823,800 | 1,181.5 | - |
| 11/17(月) | 1,140 | 1,159 | 1,108 | 1,123 | 20,245,600 | 1,192.3 | - |
| 11/14(金) | 1,207 | 1,273 | 1,197 | 1,267 | 7,562,800 | 1,205.8 | - |
| 11/13(木) | 1,202 | 1,214 | 1,181 | 1,210 | 4,402,200 | 1,188.6 | - |
| 11/12(水) | 1,189 | 1,195 | 1,181 | 1,189 | 3,015,400 | 1,177.5 | - |
| 11/11(火) | 1,185 | 1,186 | 1,165 | 1,173 | 3,071,800 | 1,169.4 | - |
| 11/10(月) | 1,187 | 1,199 | 1,175 | 1,191 | 2,830,600 | 1,162.2 | - |
| 11/07(金) | 1,158 | 1,184 | 1,156 | 1,181 | 3,140,000 | 1,157.5 | - |
| 11/06(木) | 1,153 | 1,169 | 1,145 | 1,154 | 2,573,000 | 1,154.0 | - |
| 11/05(水) | 1,138 | 1,157 | 1,125 | 1,149 | 4,462,800 | 1,152.4 | - |
| 11/04(火) | 1,143 | 1,152 | 1,124 | 1,137 | 4,693,600 | 1,155.3 | - |
| 10/31(金) | 1,163 | 1,175 | 1,159 | 1,167 | 3,054,600 | 1,167.8 | - |
| 10/30(木) | 1,150 | 1,168 | 1,148 | 1,163 | 8,052,000 | 1,175.6 | - |
| 10/29(水) | 1,160 | 1,167 | 1,146 | 1,146 | 3,983,600 | 1,183.7 | - |
| 10/28(火) | 1,199 | 1,199 | 1,163 | 1,163 | 3,830,400 | 1,196.4 | - |
| 10/27(月) | 1,209 | 1,218 | 1,198 | 1,200 | 2,464,800 | 1,204.4 | - |
| 10/24(金) | 1,198 | 1,211 | 1,193 | 1,206 | 2,214,600 | 1,203.7 | - |
| 10/23(木) | 1,210 | 1,214 | 1,197 | 1,204 | 2,676,000 | 1,198.3 | - |
| 10/22(水) | 1,211 | 1,231 | 1,210 | 1,210 | 2,955,600 | 1,201.2 | - |
