?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,129 | 1,138 | 1,125 | 1,135 | 4,400 | 1,134.6 | 1,154.4 |
| 10/20(火) | 1,140 | 1,142 | 1,112 | 1,112 | 8,600 | 1,137.4 | 1,155.5 |
| 10/19(月) | 1,142 | 1,150 | 1,137 | 1,140 | 8,600 | 1,144.6 | 1,156.8 |
| 10/16(金) | 1,136 | 1,158 | 1,136 | 1,150 | 6,500 | 1,142.4 | 1,157.9 |
| 10/15(木) | 1,135 | 1,148 | 1,133 | 1,136 | 6,500 | 1,136.6 | 1,158.6 |
| 10/14(水) | 1,147 | 1,154 | 1,140 | 1,149 | 5,100 | 1,136.0 | 1,159.1 |
| 10/13(火) | 1,130 | 1,149 | 1,130 | 1,148 | 7,800 | 1,135.2 | 1,158.6 |
| 10/09(金) | 1,121 | 1,137 | 1,121 | 1,129 | 3,200 | 1,134.0 | 1,158.6 |
| 10/08(木) | 1,130 | 1,132 | 1,121 | 1,121 | 6,100 | 1,139.6 | 1,160.0 |
| 10/07(水) | 1,130 | 1,147 | 1,127 | 1,133 | 6,200 | 1,149.0 | 1,162.2 |
| 10/06(火) | 1,138 | 1,145 | 1,077 | 1,145 | 14,700 | 1,154.8 | 1,164.5 |
| 10/05(月) | 1,151 | 1,151 | 1,135 | 1,142 | 7,800 | 1,158.4 | 1,166.4 |
| 10/02(金) | 1,168 | 1,168 | 1,141 | 1,157 | 12,600 | 1,167.0 | 1,168.3 |
| 10/01(木) | 1,161 | 1,169 | 1,153 | 1,168 | 5,900 | 1,174.2 | 1,169.1 |
| 09/30(水) | 1,164 | 1,186 | 1,143 | 1,162 | 16,400 | 1,180.6 | 1,169.2 |
| 09/29(火) | 1,181 | 1,186 | 1,160 | 1,163 | 8,000 | 1,183.6 | 1,168.4 |
| 09/28(月) | 1,199 | 1,199 | 1,182 | 1,185 | 7,700 | 1,184.2 | 1,166.2 |
| 09/25(金) | 1,200 | 1,213 | 1,181 | 1,193 | 7,100 | 1,180.0 | 1,162.9 |
| 09/24(木) | 1,172 | 1,200 | 1,166 | 1,200 | 52,700 | 1,176.8 | 1,161.2 |
| 09/18(金) | 1,166 | 1,178 | 1,166 | 1,177 | 2,500 | 1,166.6 | 1,159.2 |
| 09/17(木) | 1,165 | 1,178 | 1,165 | 1,166 | 5,900 | 1,163.0 | 1,156.7 |
| 09/16(水) | 1,183 | 1,190 | 1,162 | 1,164 | 8,000 | 1,162.2 | 1,154.8 |
| 09/15(火) | 1,150 | 1,179 | 1,148 | 1,177 | 25,800 | 1,158.6 | 1,152.8 |
| 09/14(月) | 1,159 | 1,162 | 1,146 | 1,149 | 5,900 | 1,156.6 | 1,149.6 |
| 09/11(金) | 1,142 | 1,160 | 1,142 | 1,159 | 4,200 | 1,160.0 | 1,146.9 |
| 09/10(木) | 1,146 | 1,169 | 1,135 | 1,162 | 3,500 | 1,158.2 | 1,144.2 |
| 09/09(水) | 1,168 | 1,168 | 1,120 | 1,146 | 14,900 | 1,152.8 | 1,140.4 |
| 09/08(火) | 1,164 | 1,179 | 1,151 | 1,167 | 6,400 | 1,153.6 | 1,138.0 |
| 09/07(月) | 1,150 | 1,170 | 1,135 | 1,166 | 9,200 | 1,153.0 | 1,135.1 |
| 09/04(金) | 1,146 | 1,160 | 1,140 | 1,150 | 5,800 | 1,155.0 | 1,131.7 |
| 09/02(水) | 1,145 | 1,146 | 1,135 | 1,135 | 8,100 | 1,163.0 | 1,128.5 |
| 09/01(火) | 1,159 | 1,169 | 1,145 | 1,150 | 6,600 | 1,174.4 | 1,126.0 |
| 08/31(月) | 1,161 | 1,171 | 1,161 | 1,164 | 4,900 | 1,182.4 | 1,122.5 |
| 08/28(金) | 1,190 | 1,193 | 1,170 | 1,176 | 13,600 | 1,185.0 | 1,118.3 |
| 08/27(木) | 1,192 | 1,210 | 1,173 | 1,190 | 11,000 | 1,183.6 | 1,113.7 |
| 08/26(水) | 1,199 | 1,236 | 1,190 | 1,192 | 10,200 | 1,174.4 | 1,108.5 |
| 08/25(火) | 1,178 | 1,190 | 1,175 | 1,190 | 3,800 | 1,157.4 | 1,103.9 |
| 08/24(月) | 1,169 | 1,182 | 1,164 | 1,177 | 10,000 | 1,139.8 | 1,098.2 |
| 08/21(金) | 1,144 | 1,173 | 1,143 | 1,169 | 15,300 | 1,134.8 | 1,095.1 |
| 08/20(木) | 1,130 | 1,146 | 1,105 | 1,144 | 11,000 | 1,131.0 | 1,092.0 |
| 08/19(水) | 1,103 | 1,135 | 1,103 | 1,107 | 7,100 | 1,125.0 | 1,088.6 |
| 08/18(火) | 1,131 | 1,161 | 1,100 | 1,102 | 18,300 | 1,127.0 | 1,087.3 |
| 08/17(月) | 1,101 | 1,158 | 1,089 | 1,152 | 39,100 | 1,129.8 | 1,085.7 |
| 08/14(金) | 1,120 | 1,150 | 1,111 | 1,150 | 18,800 | 1,118.4 | 1,081.8 |
| 08/13(木) | 1,107 | 1,137 | 1,107 | 1,114 | 12,600 | 1,104.8 | 1,077.5 |
| 08/12(水) | 1,116 | 1,124 | 1,104 | 1,117 | 9,600 | 1,100.6 | 1,074.6 |
| 08/10(月) | 1,097 | 1,116 | 1,095 | 1,116 | 7,200 | 1,090.4 | 1,070.7 |
| 08/07(金) | 1,080 | 1,095 | 1,080 | 1,095 | 3,100 | 1,084.2 | 1,068.2 |
| 08/06(木) | 1,077 | 1,093 | 1,077 | 1,082 | 3,200 | 1,084.4 | 1,065.6 |
| 08/05(水) | 1,070 | 1,095 | 1,070 | 1,093 | 7,300 | 1,084.2 | 1,063.0 |
| 08/04(火) | 1,085 | 1,099 | 1,066 | 1,066 | 6,200 | 1,079.6 | 1,060.8 |
| 08/03(月) | 1,096 | 1,098 | 1,075 | 1,085 | 5,800 | 1,081.0 | 1,061.6 |
| 07/31(金) | 1,081 | 1,110 | 1,070 | 1,096 | 15,800 | 1,076.2 | 1,073.6 |
| 07/30(木) | 1,061 | 1,093 | 1,060 | 1,081 | 7,300 | 1,069.0 | 1,086.5 |
| 07/29(水) | 1,063 | 1,076 | 1,060 | 1,070 | 10,000 | 1,064.8 | 1,100.2 |
| 07/28(火) | 1,065 | 1,085 | 1,063 | 1,073 | 11,200 | 1,063.0 | 1,114.5 |
| 07/27(月) | 1,056 | 1,070 | 1,056 | 1,061 | 5,800 | 1,063.8 | 1,128.9 |
| 07/24(金) | 1,078 | 1,078 | 1,045 | 1,060 | 11,500 | 1,060.8 | 1,143.0 |
| 07/23(木) | 1,065 | 1,069 | 1,056 | 1,060 | 7,400 | 1,068.8 | 1,158.3 |
| 07/22(水) | 1,076 | 1,076 | 1,053 | 1,061 | 10,100 | 1,075.2 | 1,170.9 |
| 07/21(火) | 1,046 | 1,079 | 1,046 | 1,077 | 10,600 | 1,075.0 | 1,183.0 |
| 07/17(金) | 1,080 | 1,081 | 1,028 | 1,046 | 32,600 | 1,074.4 | 1,195.5 |
| 07/16(木) | 1,100 | 1,101 | 1,085 | 1,100 | 8,900 | 1,077.6 | 1,209.5 |
| 07/15(水) | 1,071 | 1,092 | 1,061 | 1,092 | 17,900 | 1,068.6 | 1,221.8 |
| 07/14(火) | 1,075 | 1,082 | 1,060 | 1,060 | 6,000 | 1,058.6 | 1,233.3 |
| 07/13(月) | 1,063 | 1,086 | 1,061 | 1,074 | 10,700 | 1,054.6 | 1,244.0 |
| 07/10(金) | 1,058 | 1,078 | 1,055 | 1,062 | 18,200 | 1,044.0 | 1,252.4 |
| 07/09(木) | 1,042 | 1,058 | 1,041 | 1,055 | 10,400 | 1,042.2 | 1,261.2 |
| 07/08(水) | 1,040 | 1,055 | 1,035 | 1,042 | 15,900 | 1,037.4 | 1,271.2 |
| 07/07(火) | 1,024 | 1,049 | 1,018 | 1,040 | 21,700 | 1,032.2 | 1,282.2 |
| 07/06(月) | 1,065 | 1,073 | 1,020 | 1,021 | 68,200 | 1,032.0 | 1,292.4 |
| 07/03(金) | 1,041 | 1,068 | 1,026 | 1,053 | 24,200 | 1,044.8 | 1,300.6 |
| 07/02(木) | 1,042 | 1,047 | 1,024 | 1,031 | 28,300 | 1,111.2 | 1,306.0 |
| 07/01(水) | 1,050 | 1,073 | 1,016 | 1,016 | 29,600 | 1,188.8 | 1,310.7 |
| 06/30(火) | 1,083 | 1,083 | 1,015 | 1,039 | 62,100 | 1,270.4 | 1,315.8 |
| 06/29(月) | 1,085 | 1,124 | 1,085 | 1,085 | 144,000 | 1,348.0 | 1,320.0 |
| 06/26(金) | 1,419 | 1,420 | 1,361 | 1,385 | 45,500 | 1,417.6 | 1,322.0 |
| 06/25(木) | 1,419 | 1,430 | 1,402 | 1,419 | 28,300 | 1,423.4 | 1,312.9 |
| 06/24(水) | 1,420 | 1,430 | 1,387 | 1,424 | 27,900 | 1,428.0 | 1,301.4 |
| 06/23(火) | 1,439 | 1,475 | 1,410 | 1,427 | 35,600 | 1,418.0 | 1,288.6 |
| 06/22(月) | 1,437 | 1,445 | 1,420 | 1,433 | 34,400 | 1,405.6 | 1,276.1 |
| 06/19(金) | 1,425 | 1,468 | 1,393 | 1,414 | 69,000 | 1,396.8 | 1,263.7 |
| 06/18(木) | 1,398 | 1,442 | 1,398 | 1,442 | 258,300 | 1,393.0 | 1,251.4 |
| 06/17(水) | 1,365 | 1,386 | 1,358 | 1,374 | 48,700 | 1,386.0 | 1,236.1 |
| 06/16(火) | 1,373 | 1,386 | 1,343 | 1,365 | 22,100 | 1,387.2 | 1,226.2 |
| 06/15(月) | 1,376 | 1,395 | 1,376 | 1,389 | 32,000 | 1,380.0 | 1,216.8 |
| 06/12(金) | 1,421 | 1,425 | 1,371 | 1,395 | 26,000 | 1,358.8 | 1,206.2 |
| 06/11(木) | 1,374 | 1,408 | 1,371 | 1,407 | 76,400 | 1,336.4 | 1,198.3 |
| 06/10(水) | 1,320 | 1,384 | 1,319 | 1,380 | 73,200 | 1,315.8 | 1,189.6 |
| 06/09(火) | 1,330 | 1,345 | 1,316 | 1,329 | 61,100 | 1,303.4 | 1,182.2 |
| 06/08(月) | 1,273 | 1,298 | 1,273 | 1,283 | 15,500 | 1,296.2 | 1,176.6 |
| 06/05(金) | 1,289 | 1,298 | 1,266 | 1,283 | 39,900 | 1,285.2 | 1,174.0 |
| 06/04(木) | 1,317 | 1,328 | 1,290 | 1,304 | 20,300 | 1,266.0 | 1,170.0 |
| 06/03(水) | 1,288 | 1,339 | 1,288 | 1,318 | 38,000 | 1,235.0 | 1,165.8 |
| 06/02(火) | 1,225 | 1,299 | 1,206 | 1,293 | 44,900 | 1,200.2 | 1,161.1 |
| 06/01(月) | 1,190 | 1,235 | 1,187 | 1,228 | 32,900 | 1,170.2 | 1,158.2 |
| 05/29(金) | 1,144 | 1,187 | 1,144 | 1,187 | 20,700 | 1,151.8 | 1,157.8 |
| 05/28(木) | 1,159 | 1,168 | 1,145 | 1,149 | 28,300 | 1,145.6 | 1,158.2 |
| 05/27(水) | 1,150 | 1,164 | 1,136 | 1,144 | 33,400 | 1,142.4 | 1,160.8 |
| 05/26(火) | 1,142 | 1,150 | 1,137 | 1,143 | 57,100 | 1,134.2 | 1,163.4 |
| 05/25(月) | 1,163 | 1,171 | 1,132 | 1,136 | 123,400 | 1,128.6 | 1,165.4 |
| 05/22(金) | 1,145 | 1,162 | 1,134 | 1,156 | 149,100 | 1,126.0 | 1,167.4 |
| 05/21(木) | 1,104 | 1,148 | 1,104 | 1,133 | 28,700 | 1,115.8 | 1,166.5 |
| 05/20(水) | 1,132 | 1,132 | 1,099 | 1,103 | 15,600 | 1,101.2 | 1,166.3 |
| 05/19(火) | 1,116 | 1,150 | 1,110 | 1,115 | 15,800 | 1,106.0 | 1,167.8 |
| 05/18(月) | 1,130 | 1,130 | 1,090 | 1,123 | 37,400 | 1,108.8 | 1,168.5 |
| 05/15(金) | 1,090 | 1,120 | 1,088 | 1,105 | 24,900 | 1,109.0 | 1,168.6 |
| 05/14(木) | 1,122 | 1,150 | 1,040 | 1,060 | 58,000 | 1,127.6 | 1,169.4 |
| 05/13(水) | 1,126 | 1,153 | 1,125 | 1,127 | 19,100 | 1,153.6 | 1,170.9 |
| 05/12(火) | 1,154 | 1,159 | 1,124 | 1,129 | 19,000 | 1,167.2 | 1,168.8 |
| 05/11(月) | 1,194 | 1,218 | 1,110 | 1,124 | 98,900 | 1,179.4 | 1,166.4 |
| 05/08(金) | 1,186 | 1,208 | 1,186 | 1,198 | 9,900 | 1,198.2 | 1,164.0 |
| 05/07(木) | 1,200 | 1,213 | 1,180 | 1,190 | 24,600 | 1,195.2 | 1,157.2 |
| 05/01(金) | 1,191 | 1,200 | 1,176 | 1,195 | 11,500 | 1,197.0 | 1,151.9 |
| 04/30(木) | 1,220 | 1,220 | 1,190 | 1,190 | 13,800 | 1,197.8 | 1,144.7 |
| 04/28(火) | 1,190 | 1,228 | 1,184 | 1,218 | 15,600 | 1,203.8 | 1,138.4 |
| 04/27(月) | 1,194 | 1,195 | 1,171 | 1,183 | 16,200 | 1,204.0 | 1,130.1 |
| 04/24(金) | 1,212 | 1,214 | 1,198 | 1,199 | 12,000 | 1,206.6 | 1,121.6 |
| 04/23(木) | 1,220 | 1,225 | 1,199 | 1,199 | 13,500 | 1,210.0 | 1,113.5 |
| 04/22(水) | 1,248 | 1,248 | 1,220 | 1,220 | 18,100 | 1,211.8 | 1,107.1 |
| 04/21(火) | 1,219 | 1,234 | 1,206 | 1,219 | 15,900 | 1,206.2 | 1,098.7 |
| 04/20(月) | 1,208 | 1,221 | 1,180 | 1,196 | 20,100 | 1,199.6 | 1,090.3 |
| 04/17(金) | 1,216 | 1,234 | 1,210 | 1,216 | 15,200 | 1,187.4 | 1,082.9 |
| 04/16(木) | 1,191 | 1,208 | 1,181 | 1,208 | 16,300 | 1,169.8 | 1,075.1 |
| 04/15(水) | 1,186 | 1,219 | 1,186 | 1,192 | 23,700 | 1,156.0 | 1,068.2 |
| 04/14(火) | 1,153 | 1,200 | 1,146 | 1,186 | 23,200 | 1,144.2 | 1,062.0 |
| 04/13(月) | 1,129 | 1,149 | 1,122 | 1,135 | 10,000 | 1,132.0 | 1,054.5 |
| 04/10(金) | 1,152 | 1,152 | 1,124 | 1,128 | 10,800 | 1,130.0 | 1,049.1 |
| 04/09(木) | 1,140 | 1,157 | 1,135 | 1,139 | 20,400 | 1,124.0 | 1,043.7 |
| 04/08(水) | 1,133 | 1,134 | 1,121 | 1,133 | 12,000 | 1,111.0 | 1,036.0 |
| 04/07(火) | 1,124 | 1,138 | 1,115 | 1,125 | 24,400 | 1,098.4 | 1,029.5 |
| 04/06(月) | 1,110 | 1,125 | 1,107 | 1,125 | 16,600 | 1,086.0 | 1,024.4 |
| 04/03(金) | 1,103 | 1,103 | 1,087 | 1,098 | 9,700 | 1,066.8 | 1,019.6 |
| 04/02(木) | 1,075 | 1,100 | 1,073 | 1,074 | 36,200 | 1,058.6 | 1,015.5 |
| 04/01(水) | 1,063 | 1,079 | 1,063 | 1,070 | 18,800 | 1,046.8 | 1,011.9 |
| 03/31(火) | 1,032 | 1,065 | 1,027 | 1,063 | 17,000 | 1,039.2 | 1,006.9 |
| 03/30(月) | 1,045 | 1,045 | 1,010 | 1,029 | 25,200 | 1,029.0 | 1,004.4 |
| 03/27(金) | 1,018 | 1,058 | 1,018 | 1,057 | 19,700 | 1,017.2 | 1,004.4 |
| 03/26(木) | 1,033 | 1,033 | 1,005 | 1,015 | 21,300 | 1,005.2 | 1,002.0 |
| 03/25(水) | 1,020 | 1,032 | 1,019 | 1,032 | 12,200 | 1,010.0 | 1,001.5 |
| 03/24(火) | 1,000 | 1,012 | 981 | 1,012 | 16,700 | 1,005.4 | 1,004.5 |
| 03/23(月) | 982 | 985 | 958 | 970 | 30,800 | 1,005.0 | 1,020.3 |
| 03/19(木) | 1,027 | 1,041 | 988 | 997 | 42,500 | 1,013.0 | 1,039.0 |
| 03/18(水) | 1,021 | 1,055 | 1,021 | 1,039 | 24,500 | 1,018.0 | 1,056.0 |
| 03/17(火) | 1,015 | 1,019 | 1,001 | 1,009 | 18,900 | 1,017.2 | 1,070.7 |
| 03/16(月) | 1,010 | 1,027 | 1,010 | 1,010 | 15,100 | 1,022.8 | 1,086.4 |
| 03/13(金) | 1,010 | 1,022 | 999 | 1,010 | 13,200 | 1,020.4 | 1,101.6 |
| 03/12(木) | 1,023 | 1,023 | 1,005 | 1,022 | 12,300 | 1,018.4 | 1,116.8 |
| 03/11(水) | 1,058 | 1,081 | 1,014 | 1,035 | 25,900 | 1,012.8 | 1,131.2 |
| 03/10(火) | 1,009 | 1,046 | 1,002 | 1,037 | 32,800 | 995.2 | 1,145.9 |
| 03/09(月) | 989 | 1,003 | 981 | 998 | 33,200 | 981.8 | 1,160.2 |
| 03/06(金) | 989 | 1,006 | 988 | 1,000 | 19,900 | 981.6 | 1,176.5 |
| 03/05(木) | 975 | 1,001 | 975 | 994 | 42,100 | 982.8 | 1,193.2 |
| 03/04(水) | 950 | 957 | 918 | 947 | 106,300 | 983.0 | 1,210.4 |
| 03/03(火) | 1,000 | 1,000 | 970 | 970 | 39,100 | 990.4 | 1,229.6 |
| 03/02(月) | 1,015 | 1,015 | 997 | 997 | 30,700 | 985.4 | 1,248.1 |
| 02/27(金) | 1,010 | 1,020 | 998 | 1,006 | 34,600 | 986.0 | 1,265.4 |
| 02/26(木) | 977 | 1,002 | 976 | 995 | 43,200 | 990.8 | 1,282.2 |
| 02/25(水) | 956 | 991 | 956 | 984 | 95,600 | 990.8 | 1,298.7 |
| 02/24(火) | 1,030 | 1,030 | 945 | 945 | 120,600 | 994.8 | 1,316.4 |
| 02/20(金) | 1,051 | 1,055 | 994 | 1,000 | 124,000 | 1,027.2 | 1,336.8 |
| 02/19(木) | 1,010 | 1,145 | 1,010 | 1,030 | 436,300 | 1,108.6 | 1,353.8 |
| 02/18(水) | 1,014 | 1,017 | 992 | 995 | 89,400 | 1,190.0 | 1,368.8 |
| 02/17(火) | 950 | 1,027 | 940 | 1,004 | 252,400 | 1,275.4 | 1,385.0 |
| 02/16(月) | 1,107 | 1,107 | 1,107 | 1,107 | 82,300 | 1,356.0 | 1,403.6 |
| 02/13(金) | 1,441 | 1,441 | 1,394 | 1,407 | 24,200 | 1,414.6 | 1,418.2 |
| 02/12(木) | 1,437 | 1,442 | 1,428 | 1,437 | 13,500 | 1,411.6 | 1,420.5 |
| 02/10(火) | 1,405 | 1,430 | 1,405 | 1,422 | 19,600 | 1,402.2 | 1,422.6 |
| 02/09(月) | 1,410 | 1,419 | 1,402 | 1,407 | 18,900 | 1,394.2 | 1,425.6 |
| 02/06(金) | 1,400 | 1,403 | 1,380 | 1,400 | 29,600 | 1,393.0 | 1,430.5 |
| 02/05(木) | 1,388 | 1,400 | 1,385 | 1,392 | 22,600 | 1,392.2 | 1,437.1 |
| 02/04(水) | 1,382 | 1,408 | 1,380 | 1,390 | 23,600 | 1,394.8 | 1,449.2 |
| 02/03(火) | 1,407 | 1,412 | 1,382 | 1,382 | 42,400 | 1,400.0 | 1,459.8 |
| 02/02(月) | 1,396 | 1,411 | 1,395 | 1,401 | 20,900 | 1,408.4 | 1,470.8 |
| 01/30(金) | 1,403 | 1,411 | 1,396 | 1,396 | 21,900 | 1,414.0 | 1,481.4 |
| 01/29(木) | 1,407 | 1,414 | 1,400 | 1,405 | 21,200 | 1,421.2 | 1,492.2 |
| 01/28(水) | 1,424 | 1,430 | 1,406 | 1,416 | 15,400 | 1,426.0 | 1,502.6 |
| 01/27(火) | 1,421 | 1,429 | 1,405 | 1,424 | 11,500 | 1,428.0 | 1,512.0 |
| 01/26(月) | 1,426 | 1,438 | 1,410 | 1,429 | 21,700 | 1,424.8 | 1,521.1 |
| 01/23(金) | 1,436 | 1,444 | 1,423 | 1,432 | 14,100 | 1,424.4 | 1,529.1 |
| 01/22(木) | 1,430 | 1,435 | 1,420 | 1,429 | 17,800 | 1,429.0 | 1,537.4 |
| 01/21(水) | 1,403 | 1,434 | 1,398 | 1,426 | 21,600 | 1,428.0 | 1,544.8 |
| 01/20(火) | 1,427 | 1,432 | 1,408 | 1,408 | 25,000 | 1,423.8 | 1,552.4 |
| 01/19(月) | 1,425 | 1,444 | 1,415 | 1,427 | 21,400 | 1,422.0 | 1,561.1 |
| 01/16(金) | 1,433 | 1,455 | 1,408 | 1,455 | 26,300 | 1,430.8 | 1,568.6 |
| 01/15(木) | 1,403 | 1,435 | 1,398 | 1,424 | 40,300 | 1,433.8 | 1,574.9 |
| 01/14(水) | 1,406 | 1,421 | 1,396 | 1,405 | 52,000 | 1,442.2 | 1,582.1 |
| 01/13(火) | 1,461 | 1,470 | 1,399 | 1,399 | 111,200 | 1,459.2 | 1,590.1 |
| 01/09(金) | 1,472 | 1,488 | 1,445 | 1,471 | 50,300 | 1,478.6 | 1,598.2 |
| 01/08(木) | 1,478 | 1,478 | 1,458 | 1,470 | 27,600 | 1,490.4 | 1,603.4 |
| 01/07(水) | 1,499 | 1,499 | 1,456 | 1,466 | 51,900 | 1,509.4 | 1,609.2 |
| 01/06(火) | 1,496 | 1,506 | 1,482 | 1,490 | 26,700 | 1,555.0 | 1,616.2 |
| 01/05(月) | 1,530 | 1,530 | 1,466 | 1,496 | 50,800 | 1,588.2 | 1,620.9 |
| 12/30(火) | 1,562 | 1,562 | 1,530 | 1,530 | 33,400 | 1,620.0 | 1,623.3 |
| 12/29(月) | 1,614 | 1,614 | 1,554 | 1,565 | 97,700 | 1,647.2 | 1,623.9 |
| 12/26(金) | 1,669 | 1,694 | 1,660 | 1,694 | 60,400 | 1,667.4 | 1,623.3 |
| 12/25(木) | 1,656 | 1,665 | 1,655 | 1,656 | 26,400 | 1,661.6 | 1,616.9 |
| 12/24(水) | 1,666 | 1,670 | 1,655 | 1,655 | 27,100 | 1,661.0 | 1,612.6 |
| 12/23(火) | 1,668 | 1,670 | 1,662 | 1,666 | 12,300 | 1,660.2 | 1,607.6 |
| 12/22(月) | 1,670 | 1,675 | 1,665 | 1,666 | 22,100 | 1,652.6 | 1,605.3 |
| 12/19(金) | 1,657 | 1,665 | 1,650 | 1,665 | 11,500 | 1,647.2 | 1,604.6 |
| 12/18(木) | 1,650 | 1,661 | 1,642 | 1,653 | 15,400 | 1,637.2 | 1,609.7 |
| 12/17(水) | 1,644 | 1,651 | 1,631 | 1,651 | 14,400 | 1,629.6 | 1,615.6 |
| 12/16(火) | 1,644 | 1,644 | 1,622 | 1,628 | 12,700 | 1,624.8 | 1,620.6 |
| 12/15(月) | 1,619 | 1,639 | 1,616 | 1,639 | 9,800 | 1,622.2 | 1,627.4 |
| 12/12(金) | 1,635 | 1,635 | 1,613 | 1,615 | 15,700 | 1,616.8 | 1,633.3 |
| 12/11(木) | 1,639 | 1,639 | 1,615 | 1,615 | 20,500 | 1,614.6 | 1,640.2 |
| 12/10(水) | 1,619 | 1,640 | 1,619 | 1,627 | 10,900 | 1,612.4 | 1,647.0 |
| 12/09(火) | 1,621 | 1,645 | 1,613 | 1,615 | 20,100 | 1,607.4 | 1,654.2 |
| 12/08(月) | 1,618 | 1,621 | 1,609 | 1,612 | 14,900 | 1,604.8 | 1,660.9 |
| 12/05(金) | 1,601 | 1,622 | 1,601 | 1,604 | 9,100 | 1,605.2 | 1,665.9 |
| 12/04(木) | 1,612 | 1,623 | 1,600 | 1,604 | 12,700 | 1,612.6 | 1,671.7 |
| 12/03(水) | 1,602 | 1,614 | 1,600 | 1,602 | 14,200 | 1,613.4 | 1,677.2 |
| 12/02(火) | 1,634 | 1,635 | 1,602 | 1,602 | 30,000 | 1,604.0 | 1,684.8 |
| 12/01(月) | 1,679 | 1,679 | 1,612 | 1,614 | 34,200 | 1,592.8 | 1,692.8 |
| 11/28(金) | 1,603 | 1,649 | 1,600 | 1,641 | 20,900 | 1,580.0 | 1,700.1 |
| 11/27(木) | 1,580 | 1,626 | 1,580 | 1,608 | 28,900 | 1,558.4 | 1,706.2 |
| 11/26(水) | 1,552 | 1,556 | 1,536 | 1,555 | 16,400 | 1,546.6 | 1,713.8 |
| 11/25(火) | 1,568 | 1,573 | 1,546 | 1,546 | 27,600 | 1,541.8 | - |
| 11/21(金) | 1,527 | 1,567 | 1,523 | 1,550 | 20,600 | 1,554.0 | - |
| 11/20(木) | 1,572 | 1,572 | 1,528 | 1,533 | 27,100 | 1,574.0 | - |
| 11/19(水) | 1,543 | 1,552 | 1,524 | 1,549 | 28,200 | 1,625.6 | - |
| 11/18(火) | 1,598 | 1,598 | 1,519 | 1,531 | 72,400 | 1,676.2 | - |
| 11/17(月) | 1,653 | 1,654 | 1,593 | 1,607 | 50,400 | 1,725.0 | - |
| 11/14(金) | 1,631 | 1,680 | 1,600 | 1,650 | 103,800 | 1,763.0 | - |
| 11/13(木) | 1,810 | 1,822 | 1,787 | 1,791 | 24,700 | 1,790.6 | - |
| 11/12(水) | 1,786 | 1,822 | 1,785 | 1,802 | 18,300 | 1,789.6 | - |
| 11/11(火) | 1,800 | 1,805 | 1,774 | 1,775 | 17,400 | 1,786.6 | - |
| 11/10(月) | 1,800 | 1,800 | 1,774 | 1,797 | 10,300 | 1,792.8 | - |
| 11/07(金) | 1,791 | 1,800 | 1,758 | 1,788 | 15,700 | 1,789.8 | - |
| 11/06(木) | 1,787 | 1,802 | 1,777 | 1,786 | 10,800 | 1,779.6 | - |
| 11/05(水) | 1,803 | 1,812 | 1,749 | 1,787 | 25,000 | 1,772.4 | - |
| 11/04(火) | 1,782 | 1,842 | 1,770 | 1,806 | 22,000 | 1,763.2 | - |
| 10/31(金) | 1,737 | 1,784 | 1,737 | 1,782 | 11,600 | 1,760.6 | - |
| 10/30(木) | 1,737 | 1,750 | 1,718 | 1,737 | 29,500 | 1,764.6 | - |
| 10/29(水) | 1,781 | 1,781 | 1,730 | 1,750 | 8,900 | 1,776.4 | - |
| 10/28(火) | 1,793 | 1,793 | 1,741 | 1,741 | 28,500 | 1,785.2 | - |
| 10/27(月) | 1,816 | 1,816 | 1,793 | 1,793 | 13,100 | 1,796.2 | - |
| 10/24(金) | 1,816 | 1,816 | 1,778 | 1,802 | 8,200 | 1,795.0 | - |
| 10/23(木) | 1,777 | 1,815 | 1,777 | 1,796 | 12,000 | 1,779.6 | - |
| 10/22(水) | 1,796 | 1,797 | 1,779 | 1,794 | 4,400 | 1,768.4 | - |
| 10/21(火) | 1,778 | 1,797 | 1,775 | 1,796 | 12,200 | 1,756.6 | - |
