?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,200 | 3,200 | 3,165 | 3,180 | 109,300 | 3,195.0 | 3,229.2 |
| 10/20(火) | 3,195 | 3,215 | 3,180 | 3,215 | 74,200 | 3,185.0 | 3,234.6 |
| 10/19(月) | 3,215 | 3,235 | 3,185 | 3,195 | 88,200 | 3,169.0 | 3,239.6 |
| 10/16(金) | 3,175 | 3,205 | 3,160 | 3,195 | 103,800 | 3,150.0 | 3,248.0 |
| 10/15(木) | 3,150 | 3,195 | 3,130 | 3,190 | 152,600 | 3,126.0 | 3,255.4 |
| 10/14(水) | 3,135 | 3,145 | 3,115 | 3,130 | 78,300 | 3,106.0 | 3,264.8 |
| 10/13(火) | 3,125 | 3,150 | 3,105 | 3,135 | 107,600 | 3,098.0 | 3,275.8 |
| 10/09(金) | 3,080 | 3,115 | 3,075 | 3,100 | 145,300 | 3,119.0 | 3,286.2 |
| 10/08(木) | 3,105 | 3,105 | 3,060 | 3,075 | 148,200 | 3,146.0 | 3,298.0 |
| 10/07(水) | 3,125 | 3,135 | 3,070 | 3,090 | 210,300 | 3,180.0 | 3,311.4 |
| 10/06(火) | 3,195 | 3,210 | 3,085 | 3,090 | 345,100 | 3,213.0 | 3,323.8 |
| 10/05(月) | 3,225 | 3,270 | 3,215 | 3,240 | 112,500 | 3,246.0 | 3,336.8 |
| 10/02(金) | 3,240 | 3,240 | 3,210 | 3,235 | 96,100 | 3,259.0 | 3,343.8 |
| 10/01(木) | 3,240 | 3,275 | 3,220 | 3,245 | 105,300 | 3,274.0 | 3,351.4 |
| 09/30(水) | 3,255 | 3,255 | 3,205 | 3,255 | 114,600 | 3,284.0 | 3,358.4 |
| 09/29(火) | 3,280 | 3,280 | 3,255 | 3,255 | 88,400 | 3,293.0 | 3,365.2 |
| 09/28(月) | 3,315 | 3,335 | 3,290 | 3,305 | 78,400 | 3,312.0 | 3,370.8 |
| 09/25(金) | 3,295 | 3,325 | 3,295 | 3,310 | 78,900 | 3,316.0 | 3,373.6 |
| 09/24(木) | 3,300 | 3,320 | 3,280 | 3,295 | 90,000 | 3,323.0 | 3,375.0 |
| 09/18(金) | 3,345 | 3,345 | 3,300 | 3,300 | 88,300 | 3,337.0 | 3,376.6 |
| 09/17(木) | 3,330 | 3,365 | 3,330 | 3,350 | 56,100 | 3,339.0 | 3,377.2 |
| 09/16(水) | 3,350 | 3,370 | 3,325 | 3,325 | 41,200 | 3,332.0 | 3,375.8 |
| 09/15(火) | 3,380 | 3,395 | 3,345 | 3,345 | 58,700 | 3,335.0 | 3,374.6 |
| 09/14(月) | 3,330 | 3,365 | 3,320 | 3,365 | 56,300 | 3,347.0 | 3,372.2 |
| 09/11(金) | 3,300 | 3,325 | 3,290 | 3,310 | 79,700 | 3,350.0 | 3,368.2 |
| 09/10(木) | 3,330 | 3,335 | 3,305 | 3,315 | 57,800 | 3,373.0 | 3,365.2 |
| 09/09(水) | 3,400 | 3,400 | 3,340 | 3,340 | 54,900 | 3,391.0 | 3,363.0 |
| 09/08(火) | 3,365 | 3,420 | 3,360 | 3,405 | 65,200 | 3,402.0 | 3,362.6 |
| 09/07(月) | 3,430 | 3,430 | 3,380 | 3,380 | 47,700 | 3,400.0 | 3,359.6 |
| 09/04(金) | 3,400 | 3,445 | 3,400 | 3,425 | 55,600 | 3,406.0 | 3,364.2 |
| 09/02(水) | 3,385 | 3,430 | 3,375 | 3,405 | 76,600 | 3,401.0 | 3,368.2 |
| 09/01(火) | 3,410 | 3,430 | 3,380 | 3,395 | 81,300 | 3,403.0 | 3,369.6 |
| 08/31(月) | 3,410 | 3,415 | 3,380 | 3,395 | 67,400 | 3,407.0 | 3,368.4 |
| 08/28(金) | 3,395 | 3,410 | 3,375 | 3,410 | 61,100 | 3,413.0 | 3,366.0 |
| 08/27(木) | 3,400 | 3,435 | 3,385 | 3,400 | 69,800 | 3,415.0 | 3,361.8 |
| 08/26(水) | 3,440 | 3,460 | 3,410 | 3,415 | 52,000 | 3,420.0 | 3,359.0 |
| 08/25(火) | 3,440 | 3,450 | 3,415 | 3,415 | 55,300 | 3,416.0 | 3,356.2 |
| 08/24(月) | 3,425 | 3,445 | 3,395 | 3,425 | 71,400 | 3,408.0 | 3,353.2 |
| 08/21(金) | 3,410 | 3,440 | 3,405 | 3,420 | 62,100 | 3,392.0 | 3,350.4 |
| 08/20(木) | 3,400 | 3,445 | 3,400 | 3,425 | 104,600 | 3,375.0 | 3,350.0 |
| 08/19(水) | 3,405 | 3,415 | 3,360 | 3,395 | 101,300 | 3,353.0 | 3,348.6 |
| 08/18(火) | 3,345 | 3,385 | 3,335 | 3,375 | 95,200 | 3,337.0 | 3,344.0 |
| 08/17(月) | 3,355 | 3,355 | 3,320 | 3,345 | 65,900 | 3,321.0 | 3,339.2 |
| 08/14(金) | 3,300 | 3,340 | 3,290 | 3,335 | 62,800 | 3,309.0 | 3,338.2 |
| 08/13(木) | 3,305 | 3,330 | 3,275 | 3,315 | 71,200 | 3,295.0 | 3,339.0 |
| 08/12(水) | 3,310 | 3,330 | 3,280 | 3,315 | 87,800 | 3,279.0 | 3,340.2 |
| 08/10(月) | 3,285 | 3,310 | 3,250 | 3,295 | 70,300 | 3,268.0 | 3,340.0 |
| 08/07(金) | 3,260 | 3,310 | 3,260 | 3,285 | 108,300 | 3,275.0 | 3,338.4 |
| 08/06(木) | 3,255 | 3,280 | 3,220 | 3,265 | 102,800 | 3,284.0 | 3,337.2 |
| 08/05(水) | 3,250 | 3,265 | 3,210 | 3,235 | 109,500 | 3,330.0 | 3,334.8 |
| 08/04(火) | 3,330 | 3,330 | 3,240 | 3,260 | 115,700 | 3,388.0 | 3,335.4 |
| 08/03(月) | 3,325 | 3,330 | 3,275 | 3,330 | 120,500 | 3,424.0 | 3,336.0 |
| 07/31(金) | 3,465 | 3,475 | 3,330 | 3,330 | 125,200 | 3,431.0 | 3,333.0 |
| 07/30(木) | 3,505 | 3,520 | 3,455 | 3,495 | 115,600 | 3,432.0 | 3,328.6 |
| 07/29(水) | 3,450 | 3,555 | 3,435 | 3,525 | 170,800 | 3,394.0 | 3,318.6 |
| 07/28(火) | 3,400 | 3,440 | 3,380 | 3,440 | 87,100 | 3,355.0 | 3,307.8 |
| 07/27(月) | 3,365 | 3,370 | 3,345 | 3,365 | 77,100 | 3,336.0 | 3,299.4 |
| 07/24(金) | 3,300 | 3,370 | 3,275 | 3,335 | 107,400 | 3,331.0 | 3,294.4 |
| 07/23(木) | 3,305 | 3,355 | 3,285 | 3,305 | 102,100 | 3,335.0 | 3,290.4 |
| 07/22(水) | 3,325 | 3,350 | 3,290 | 3,330 | 106,200 | 3,356.0 | 3,287.8 |
| 07/21(火) | 3,350 | 3,370 | 3,315 | 3,345 | 154,700 | 3,368.0 | 3,285.2 |
| 07/17(金) | 3,385 | 3,410 | 3,335 | 3,340 | 161,400 | 3,355.0 | 3,281.8 |
| 07/16(木) | 3,425 | 3,440 | 3,340 | 3,355 | 184,500 | 3,338.0 | 3,279.0 |
| 07/15(水) | 3,430 | 3,430 | 3,375 | 3,410 | 167,000 | 3,331.0 | 3,276.8 |
| 07/14(火) | 3,330 | 3,420 | 3,305 | 3,390 | 265,900 | 3,320.0 | 3,271.6 |
| 07/13(月) | 3,260 | 3,285 | 3,245 | 3,280 | 70,300 | 3,311.0 | 3,265.4 |
| 07/10(金) | 3,300 | 3,300 | 3,225 | 3,255 | 124,900 | 3,317.0 | 3,264.6 |
| 07/09(木) | 3,355 | 3,355 | 3,315 | 3,320 | 104,500 | 3,317.0 | 3,263.8 |
| 07/08(水) | 3,345 | 3,355 | 3,315 | 3,355 | 139,200 | 3,304.0 | 3,258.8 |
| 07/07(火) | 3,310 | 3,355 | 3,295 | 3,345 | 112,300 | 3,274.0 | 3,253.4 |
| 07/06(月) | 3,265 | 3,310 | 3,255 | 3,310 | 108,200 | 3,255.0 | 3,247.0 |
| 07/03(金) | 3,270 | 3,290 | 3,240 | 3,255 | 124,200 | 3,248.0 | 3,243.4 |
| 07/02(木) | 3,230 | 3,270 | 3,225 | 3,255 | 115,400 | 3,248.0 | 3,241.4 |
| 07/01(水) | 3,230 | 3,240 | 3,195 | 3,205 | 97,900 | 3,241.0 | 3,241.4 |
| 06/30(火) | 3,275 | 3,285 | 3,225 | 3,250 | 105,400 | 3,249.0 | 3,240.4 |
| 06/29(月) | 3,250 | 3,295 | 3,250 | 3,275 | 140,600 | 3,250.0 | 3,236.4 |
| 06/26(金) | 3,225 | 3,265 | 3,215 | 3,255 | 99,600 | 3,241.0 | 3,230.5 |
| 06/25(木) | 3,265 | 3,265 | 3,220 | 3,220 | 115,000 | 3,238.0 | 3,227.5 |
| 06/24(水) | 3,265 | 3,265 | 3,225 | 3,245 | 77,900 | 3,241.0 | 3,226.6 |
| 06/23(火) | 3,225 | 3,265 | 3,220 | 3,255 | 135,800 | 3,240.0 | 3,224.2 |
| 06/22(月) | 3,240 | 3,245 | 3,200 | 3,230 | 100,100 | 3,242.0 | 3,222.8 |
| 06/19(金) | 3,225 | 3,250 | 3,220 | 3,240 | 85,200 | 3,248.0 | 3,219.8 |
| 06/18(木) | 3,240 | 3,265 | 3,220 | 3,235 | 101,900 | 3,254.0 | 3,218.0 |
| 06/17(水) | 3,290 | 3,300 | 3,240 | 3,240 | 63,300 | 3,267.0 | 3,215.6 |
| 06/16(火) | 3,235 | 3,270 | 3,215 | 3,265 | 110,900 | 3,275.0 | 3,213.0 |
| 06/15(月) | 3,270 | 3,295 | 3,255 | 3,260 | 92,000 | 3,269.0 | 3,209.8 |
| 06/12(金) | 3,270 | 3,310 | 3,255 | 3,270 | 116,700 | 3,269.0 | 3,208.4 |
| 06/11(木) | 3,300 | 3,325 | 3,275 | 3,300 | 128,700 | 3,262.0 | 3,207.4 |
| 06/10(水) | 3,260 | 3,300 | 3,255 | 3,280 | 127,100 | 3,241.0 | 3,205.1 |
| 06/09(火) | 3,250 | 3,265 | 3,220 | 3,235 | 118,500 | 3,229.0 | 3,202.7 |
| 06/08(月) | 3,235 | 3,270 | 3,235 | 3,260 | 182,500 | 3,219.0 | 3,202.7 |
| 06/05(金) | 3,225 | 3,265 | 3,220 | 3,235 | 98,400 | 3,211.0 | 3,200.1 |
| 06/04(木) | 3,230 | 3,245 | 3,195 | 3,195 | 98,400 | 3,205.0 | 3,197.9 |
| 06/03(水) | 3,195 | 3,230 | 3,165 | 3,220 | 128,900 | 3,217.0 | 3,197.5 |
| 06/02(火) | 3,220 | 3,220 | 3,170 | 3,185 | 127,200 | 3,209.0 | 3,196.3 |
| 06/01(月) | 3,170 | 3,225 | 3,110 | 3,220 | 293,100 | 3,202.1 | 3,197.6 |
| 05/29(金) | 3,265 | 3,270 | 3,205 | 3,205 | 224,600 | 3,183.2 | 3,198.0 |
| 05/28(木) | 3,220 | 3,280 | 3,190 | 3,255 | 1,225,200 | 3,178.2 | 3,199.4 |
| 05/27(水) | 3,175 | 3,200 | 3,150 | 3,180 | 1,233,100 | 3,167.2 | 3,197.2 |
| 05/26(火) | 3,116 | 3,165 | 3,116 | 3,150 | 466,300 | 3,168.2 | 3,198.0 |
| 05/25(月) | 3,175 | 3,175 | 3,111 | 3,126 | 374,800 | 3,182.0 | 3,201.7 |
| 05/22(金) | 3,195 | 3,195 | 3,160 | 3,180 | 137,800 | 3,187.9 | 3,206.8 |
| 05/21(木) | 3,185 | 3,210 | 3,180 | 3,200 | 96,800 | 3,190.9 | 3,210.2 |
| 05/20(水) | 3,244 | 3,244 | 3,175 | 3,185 | 141,100 | 3,185.9 | 3,213.5 |
| 05/19(火) | 3,175 | 3,239 | 3,165 | 3,219 | 270,000 | 3,183.9 | 3,220.0 |
| 05/18(月) | 3,195 | 3,195 | 3,150 | 3,155 | 236,100 | 3,177.0 | 3,223.4 |
| 05/15(金) | 3,175 | 3,195 | 3,155 | 3,195 | 258,900 | 3,190.9 | 3,230.5 |
| 05/14(木) | 3,205 | 3,205 | 3,165 | 3,175 | 185,400 | 3,200.7 | 3,235.0 |
| 05/13(水) | 3,195 | 3,219 | 3,175 | 3,175 | 197,500 | 3,214.5 | 3,240.0 |
| 05/12(火) | 3,219 | 3,224 | 3,185 | 3,185 | 187,700 | 3,223.4 | 3,243.9 |
| 05/11(月) | 3,259 | 3,264 | 3,224 | 3,224 | 287,400 | 3,233.2 | 3,248.0 |
| 05/08(金) | 3,254 | 3,269 | 3,219 | 3,244 | 378,500 | 3,227.3 | 3,249.4 |
| 05/07(木) | 3,244 | 3,254 | 3,219 | 3,244 | 427,800 | 3,214.5 | 3,248.6 |
| 05/01(金) | 3,219 | 3,229 | 3,200 | 3,219 | 272,000 | 3,202.7 | 3,248.2 |
| 04/30(木) | 3,180 | 3,264 | 3,170 | 3,234 | 485,600 | 3,196.8 | 3,247.8 |
| 04/28(火) | 3,215 | 3,215 | 3,180 | 3,195 | 327,500 | 3,193.8 | 3,246.1 |
| 04/27(月) | 3,190 | 3,219 | 3,180 | 3,180 | 192,400 | 3,200.7 | 3,246.1 |
| 04/24(金) | 3,219 | 3,224 | 3,170 | 3,185 | 137,300 | 3,212.5 | 3,244.7 |
| 04/23(木) | 3,210 | 3,224 | 3,180 | 3,190 | 178,500 | 3,215.5 | 3,244.3 |
| 04/22(水) | 3,229 | 3,239 | 3,205 | 3,219 | 99,900 | 3,217.5 | 3,246.3 |
| 04/21(火) | 3,254 | 3,259 | 3,210 | 3,229 | 102,400 | 3,222.4 | 3,246.5 |
| 04/20(月) | 3,215 | 3,244 | 3,205 | 3,239 | 132,400 | 3,227.3 | 3,245.9 |
| 04/17(金) | 3,205 | 3,224 | 3,200 | 3,200 | 74,900 | 3,232.3 | 3,243.9 |
| 04/16(木) | 3,249 | 3,264 | 3,200 | 3,200 | 107,000 | 3,249.0 | 3,243.3 |
| 04/15(水) | 3,254 | 3,264 | 3,224 | 3,244 | 70,600 | 3,278.6 | 3,243.7 |
| 04/14(火) | 3,279 | 3,284 | 3,224 | 3,254 | 115,300 | 3,290.4 | 3,242.7 |
| 04/13(月) | 3,284 | 3,288 | 3,249 | 3,264 | 123,400 | 3,306.2 | 3,241.1 |
| 04/10(金) | 3,348 | 3,353 | 3,279 | 3,284 | 130,200 | 3,315.1 | 3,239.2 |
| 04/09(木) | 3,328 | 3,372 | 3,318 | 3,348 | 223,700 | 3,318.1 | 3,236.0 |
| 04/08(水) | 3,362 | 3,372 | 3,298 | 3,303 | 133,900 | 3,303.3 | 3,230.1 |
| 04/07(火) | 3,269 | 3,333 | 3,254 | 3,333 | 171,900 | 3,300.3 | 3,226.3 |
| 04/06(月) | 3,298 | 3,328 | 3,288 | 3,308 | 98,500 | 3,285.5 | 3,224.8 |
| 04/03(金) | 3,279 | 3,308 | 3,274 | 3,298 | 80,900 | 3,268.7 | 3,226.5 |
| 04/02(木) | 3,269 | 3,318 | 3,269 | 3,274 | 76,500 | 3,255.9 | 3,226.3 |
| 04/01(水) | 3,259 | 3,288 | 3,244 | 3,288 | 92,800 | 3,243.1 | 3,227.1 |
| 03/31(火) | 3,239 | 3,269 | 3,229 | 3,259 | 125,800 | 3,223.4 | 3,227.7 |
| 03/30(月) | 3,175 | 3,229 | 3,165 | 3,224 | 87,700 | 3,210.6 | 3,227.5 |
| 03/27(金) | 3,249 | 3,249 | 3,215 | 3,234 | 97,500 | 3,194.8 | 3,231.5 |
| 03/26(木) | 3,190 | 3,210 | 3,175 | 3,210 | 57,500 | 3,183.0 | 3,234.8 |
| 03/25(水) | 3,205 | 3,219 | 3,180 | 3,190 | 77,200 | 3,188.9 | 3,238.0 |
| 03/24(火) | 3,175 | 3,210 | 3,170 | 3,195 | 55,800 | 3,195.8 | 3,241.5 |
| 03/23(月) | 3,155 | 3,175 | 3,131 | 3,145 | 91,400 | 3,199.7 | 3,247.1 |
| 03/19(木) | 3,229 | 3,239 | 3,175 | 3,175 | 68,400 | 3,208.6 | 3,254.7 |
| 03/18(水) | 3,244 | 3,249 | 3,224 | 3,239 | 51,700 | 3,210.6 | 3,260.7 |
| 03/17(火) | 3,224 | 3,249 | 3,219 | 3,224 | 43,500 | 3,204.7 | 3,262.4 |
| 03/16(月) | 3,185 | 3,224 | 3,180 | 3,215 | 55,700 | 3,203.7 | 3,264.4 |
| 03/13(金) | 3,185 | 3,224 | 3,185 | 3,190 | 125,400 | 3,203.7 | 3,266.0 |
| 03/12(木) | 3,200 | 3,210 | 3,170 | 3,185 | 101,400 | 3,208.6 | 3,266.2 |
| 03/11(水) | 3,239 | 3,249 | 3,210 | 3,210 | 70,800 | 3,212.5 | 3,266.8 |
| 03/10(火) | 3,234 | 3,234 | 3,205 | 3,219 | 102,200 | 3,210.6 | 3,265.6 |
| 03/09(月) | 3,155 | 3,224 | 3,150 | 3,215 | 116,100 | 3,208.6 | 3,264.8 |
| 03/06(金) | 3,185 | 3,234 | 3,175 | 3,215 | 68,200 | 3,224.4 | 3,263.8 |
| 03/05(木) | 3,249 | 3,259 | 3,200 | 3,205 | 107,100 | 3,252.0 | 3,263.6 |
| 03/04(水) | 3,190 | 3,239 | 3,150 | 3,200 | 165,900 | 3,269.7 | 3,266.2 |
| 03/03(火) | 3,264 | 3,264 | 3,190 | 3,210 | 160,100 | 3,288.5 | 3,270.3 |
| 03/02(月) | 3,333 | 3,348 | 3,284 | 3,293 | 65,300 | 3,307.2 | 3,273.5 |
| 02/27(金) | 3,303 | 3,353 | 3,288 | 3,353 | 107,200 | 3,299.3 | 3,272.9 |
| 02/26(木) | 3,293 | 3,308 | 3,269 | 3,293 | 80,100 | 3,293.4 | 3,269.7 |
| 02/25(水) | 3,308 | 3,318 | 3,269 | 3,293 | 55,700 | 3,298.3 | 3,270.3 |
| 02/24(火) | 3,279 | 3,328 | 3,264 | 3,303 | 93,700 | 3,297.3 | 3,267.8 |
| 02/20(金) | 3,303 | 3,303 | 3,254 | 3,254 | 48,600 | 3,292.4 | 3,263.4 |
| 02/19(木) | 3,303 | 3,338 | 3,288 | 3,323 | 44,400 | 3,308.2 | 3,262.8 |
| 02/18(水) | 3,308 | 3,333 | 3,284 | 3,318 | 48,500 | 3,311.2 | 3,261.1 |
| 02/17(火) | 3,313 | 3,338 | 3,288 | 3,288 | 83,700 | 3,312.1 | 3,260.7 |
| 02/16(月) | 3,338 | 3,353 | 3,269 | 3,279 | 86,000 | 3,311.1 | 3,261.5 |
| 02/13(金) | 3,362 | 3,372 | 3,318 | 3,333 | 98,400 | 3,310.2 | 3,263.2 |
| 02/12(木) | 3,323 | 3,362 | 3,308 | 3,338 | 91,600 | 3,294.4 | 3,262.2 |
| 02/10(火) | 3,293 | 3,328 | 3,288 | 3,323 | 126,300 | 3,265.8 | 3,260.1 |
| 02/09(月) | 3,293 | 3,293 | 3,264 | 3,284 | 71,200 | 3,241.1 | 3,258.9 |
| 02/06(金) | 3,254 | 3,274 | 3,254 | 3,274 | 52,100 | 3,220.4 | 3,259.3 |
| 02/05(木) | 3,219 | 3,264 | 3,210 | 3,254 | 75,600 | 3,205.6 | 3,260.7 |
| 02/04(水) | 3,210 | 3,224 | 3,190 | 3,195 | 46,700 | 3,192.8 | 3,262.2 |
| 02/03(火) | 3,190 | 3,215 | 3,175 | 3,200 | 58,800 | 3,195.8 | 3,266.2 |
| 02/02(月) | 3,215 | 3,219 | 3,180 | 3,180 | 60,200 | 3,209.6 | 3,269.9 |
| 01/30(金) | 3,200 | 3,215 | 3,180 | 3,200 | 89,700 | 3,234.2 | 3,275.3 |
| 01/29(木) | 3,190 | 3,200 | 3,150 | 3,190 | 72,400 | 3,252.0 | 3,279.4 |
| 01/28(水) | 3,239 | 3,239 | 3,200 | 3,210 | 66,300 | 3,269.7 | 3,284.9 |
| 01/27(火) | 3,303 | 3,303 | 3,254 | 3,269 | 74,100 | 3,282.6 | 3,289.7 |
| 01/26(月) | 3,284 | 3,323 | 3,279 | 3,303 | 66,300 | 3,290.4 | 3,289.9 |
| 01/23(金) | 3,284 | 3,303 | 3,264 | 3,288 | 55,400 | 3,275.7 | 3,289.3 |
| 01/22(木) | 3,279 | 3,303 | 3,264 | 3,279 | 56,600 | 3,256.9 | 3,290.2 |
| 01/21(水) | 3,303 | 3,313 | 3,249 | 3,274 | 89,000 | 3,249.0 | 3,289.7 |
| 01/20(火) | 3,234 | 3,313 | 3,224 | 3,308 | 92,100 | 3,250.0 | 3,288.7 |
| 01/19(月) | 3,229 | 3,274 | 3,205 | 3,229 | 92,400 | 3,250.0 | 3,286.9 |
| 01/16(金) | 3,229 | 3,229 | 3,180 | 3,195 | 80,600 | 3,265.8 | 3,286.9 |
| 01/15(木) | 3,259 | 3,279 | 3,224 | 3,239 | 83,600 | 3,291.4 | 3,286.3 |
| 01/14(水) | 3,303 | 3,303 | 3,249 | 3,279 | 132,100 | 3,305.2 | 3,285.1 |
| 01/13(火) | 3,343 | 3,348 | 3,293 | 3,308 | 94,200 | 3,306.2 | 3,283.1 |
| 01/09(金) | 3,343 | 3,362 | 3,308 | 3,308 | 72,500 | 3,303.3 | 3,279.4 |
| 01/08(木) | 3,303 | 3,333 | 3,298 | 3,323 | 60,900 | 3,300.3 | 3,278.2 |
| 01/07(水) | 3,274 | 3,313 | 3,259 | 3,308 | 73,400 | 3,297.3 | 3,275.1 |
| 01/06(火) | 3,293 | 3,308 | 3,249 | 3,284 | 89,200 | 3,294.4 | 3,273.7 |
| 01/05(月) | 3,293 | 3,308 | 3,269 | 3,293 | 70,600 | 3,296.4 | 3,272.9 |
| 12/30(火) | 3,328 | 3,328 | 3,288 | 3,293 | 70,400 | 3,296.4 | 3,271.5 |
| 12/29(月) | 3,293 | 3,308 | 3,279 | 3,308 | 53,500 | 3,300.3 | 3,269.2 |
| 12/26(金) | 3,293 | 3,298 | 3,279 | 3,293 | 30,900 | 3,299.3 | 3,267.6 |
| 12/25(木) | 3,303 | 3,303 | 3,264 | 3,293 | 82,200 | 3,306.2 | 3,262.9 |
| 12/24(水) | 3,323 | 3,328 | 3,269 | 3,293 | 81,000 | 3,313.1 | 3,256.3 |
| 12/23(火) | 3,313 | 3,313 | 3,284 | 3,313 | 76,500 | 3,309.2 | 3,248.3 |
| 12/22(月) | 3,333 | 3,333 | 3,298 | 3,303 | 35,600 | 3,304.2 | 3,240.6 |
| 12/19(金) | 3,323 | 3,353 | 3,323 | 3,328 | 96,500 | 3,306.2 | 3,233.8 |
| 12/18(木) | 3,298 | 3,348 | 3,284 | 3,328 | 87,600 | 3,293.4 | 3,227.0 |
| 12/17(水) | 3,308 | 3,308 | 3,269 | 3,274 | 68,800 | 3,277.6 | 3,219.5 |
| 12/16(火) | 3,313 | 3,313 | 3,288 | 3,288 | 63,500 | 3,275.7 | 3,213.9 |
| 12/15(月) | 3,284 | 3,333 | 3,264 | 3,313 | 91,800 | 3,263.8 | 3,208.6 |
| 12/12(金) | 3,274 | 3,284 | 3,249 | 3,264 | 47,200 | 3,237.2 | 3,201.8 |
| 12/11(木) | 3,274 | 3,279 | 3,234 | 3,249 | 59,900 | 3,226.3 | 3,194.4 |
| 12/10(水) | 3,254 | 3,269 | 3,215 | 3,264 | 46,500 | 3,222.4 | 3,187.8 |
| 12/09(火) | 3,185 | 3,244 | 3,165 | 3,229 | 63,100 | 3,212.5 | 3,182.3 |
| 12/08(月) | 3,215 | 3,219 | 3,180 | 3,180 | 33,200 | 3,222.4 | 3,177.5 |
| 12/05(金) | 3,215 | 3,219 | 3,200 | 3,210 | 47,100 | 3,235.2 | 3,173.4 |
| 12/04(木) | 3,210 | 3,239 | 3,205 | 3,229 | 49,500 | 3,248.0 | 3,168.2 |
| 12/03(水) | 3,264 | 3,274 | 3,215 | 3,215 | 73,900 | 3,254.9 | 3,162.8 |
| 12/02(火) | 3,244 | 3,284 | 3,215 | 3,279 | 87,900 | 3,263.8 | 3,160.5 |
| 12/01(月) | 3,274 | 3,298 | 3,244 | 3,244 | 70,600 | 3,255.0 | 3,155.4 |
| 11/28(金) | 3,264 | 3,293 | 3,254 | 3,274 | 88,300 | 3,259.9 | 3,152.5 |
| 11/27(木) | 3,259 | 3,279 | 3,249 | 3,264 | 99,200 | 3,240.4 | 3,148.2 |
| 11/26(水) | 3,235 | 3,269 | 3,225 | 3,259 | 200,800 | 3,213.2 | 3,142.5 |
| 11/25(火) | 3,249 | 3,259 | 3,230 | 3,235 | 58,900 | 3,180.1 | - |
| 11/21(金) | 3,186 | 3,269 | 3,186 | 3,269 | 132,700 | 3,157.7 | - |
| 11/20(木) | 3,142 | 3,191 | 3,123 | 3,176 | 96,300 | 3,130.5 | - |
| 11/19(水) | 3,094 | 3,147 | 3,094 | 3,128 | 193,400 | 3,126.6 | - |
| 11/18(火) | 3,132 | 3,157 | 3,084 | 3,094 | 171,100 | 3,129.5 | - |
| 11/17(月) | 3,123 | 3,132 | 3,103 | 3,123 | 92,500 | 3,137.3 | - |
| 11/14(金) | 3,152 | 3,157 | 3,128 | 3,132 | 52,900 | 3,144.1 | - |
| 11/13(木) | 3,142 | 3,157 | 3,132 | 3,157 | 47,400 | 3,146.0 | - |
| 11/12(水) | 3,132 | 3,157 | 3,128 | 3,142 | 56,800 | 3,130.5 | - |
| 11/11(火) | 3,152 | 3,152 | 3,118 | 3,132 | 43,800 | 3,118.8 | - |
| 11/10(月) | 3,152 | 3,162 | 3,142 | 3,157 | 58,700 | 3,117.8 | - |
| 11/07(金) | 3,089 | 3,147 | 3,089 | 3,142 | 89,300 | 3,108.1 | - |
| 11/06(木) | 3,089 | 3,108 | 3,074 | 3,079 | 57,000 | 3,095.5 | - |
| 11/05(水) | 3,128 | 3,147 | 3,084 | 3,084 | 73,200 | 3,095.5 | - |
| 11/04(火) | 3,103 | 3,142 | 3,089 | 3,128 | 74,100 | 3,097.4 | - |
| 10/31(金) | 3,079 | 3,118 | 3,079 | 3,108 | 64,700 | 3,103.2 | - |
| 10/30(木) | 3,084 | 3,098 | 3,069 | 3,079 | 87,500 | 3,112.0 | - |
| 10/29(水) | 3,074 | 3,089 | 3,035 | 3,079 | 124,500 | 3,130.5 | - |
| 10/28(火) | 3,157 | 3,157 | 3,074 | 3,094 | 78,200 | 3,148.0 | - |
| 10/27(月) | 3,152 | 3,186 | 3,142 | 3,157 | 51,300 | 3,153.8 | - |
| 10/24(金) | 3,166 | 3,166 | 3,137 | 3,152 | 48,100 | 3,147.0 | - |
| 10/23(木) | 3,162 | 3,176 | 3,152 | 3,171 | 41,200 | 3,141.2 | - |
| 10/22(水) | 3,132 | 3,166 | 3,132 | 3,166 | 66,400 | 3,131.5 | - |
| 10/21(火) | 3,123 | 3,132 | 3,118 | 3,123 | 32,500 | 3,124.6 | - |
