?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 949 | 949 | 946 | 946 | 8,500 | 947.4 | 945.2 |
| 08/12(水) | 949 | 949 | 945 | 949 | 6,600 | 947.6 | 945.2 |
| 08/10(月) | 946 | 947 | 944 | 947 | 8,300 | 947.8 | 944.8 |
| 08/07(金) | 949 | 950 | 946 | 946 | 7,100 | 948.2 | 944.3 |
| 08/06(木) | 947 | 950 | 946 | 949 | 3,200 | 948.2 | 943.6 |
| 08/05(水) | 948 | 950 | 945 | 947 | 4,700 | 947.4 | 942.7 |
| 08/04(火) | 950 | 950 | 945 | 950 | 8,200 | 947.0 | 941.8 |
| 08/03(月) | 950 | 950 | 945 | 949 | 9,700 | 945.4 | 940.6 |
| 07/31(金) | 949 | 949 | 946 | 946 | 5,500 | 943.8 | 939.3 |
| 07/30(木) | 945 | 947 | 942 | 945 | 7,300 | 942.2 | 938.0 |
| 07/29(水) | 945 | 947 | 943 | 945 | 4,900 | 941.6 | 936.6 |
| 07/28(火) | 941 | 945 | 941 | 942 | 5,600 | 941.8 | 935.3 |
| 07/27(月) | 943 | 944 | 940 | 941 | 5,900 | 941.6 | 934.1 |
| 07/24(金) | 941 | 941 | 938 | 938 | 4,200 | 941.8 | 933.2 |
| 07/23(木) | 946 | 946 | 940 | 942 | 5,100 | 943.6 | 932.6 |
| 07/22(水) | 941 | 948 | 941 | 946 | 5,100 | 944.4 | 931.7 |
| 07/21(火) | 944 | 947 | 940 | 941 | 10,700 | 944.0 | 930.7 |
| 07/17(金) | 944 | 946 | 940 | 942 | 5,600 | 943.4 | 930.2 |
| 07/16(木) | 950 | 950 | 945 | 947 | 4,800 | 944.6 | 929.6 |
| 07/15(水) | 950 | 950 | 945 | 946 | 5,700 | 944.8 | 928.8 |
| 07/14(火) | 935 | 944 | 934 | 944 | 7,800 | 945.0 | 928.1 |
| 07/13(月) | 948 | 948 | 938 | 938 | 10,000 | 945.4 | 927.2 |
| 07/10(金) | 950 | 952 | 948 | 948 | 5,000 | 946.0 | 926.5 |
| 07/09(木) | 949 | 952 | 946 | 948 | 11,300 | 943.0 | 925.7 |
| 07/08(水) | 948 | 949 | 946 | 947 | 6,400 | 939.4 | 924.5 |
| 07/07(火) | 944 | 948 | 943 | 946 | 10,700 | 935.2 | 923.4 |
| 07/06(月) | 938 | 944 | 936 | 941 | 14,900 | 931.0 | 922.4 |
| 07/03(金) | 930 | 935 | 930 | 933 | 8,600 | 926.8 | 921.6 |
| 07/02(木) | 927 | 932 | 927 | 930 | 4,900 | 923.4 | 921.4 |
| 07/01(水) | 925 | 928 | 924 | 926 | 5,100 | 919.8 | 921.2 |
| 06/30(火) | 924 | 928 | 921 | 925 | 9,500 | 917.0 | 920.8 |
| 06/29(月) | 915 | 924 | 915 | 920 | 17,700 | 914.2 | 920.9 |
| 06/26(金) | 915 | 916 | 913 | 916 | 10,100 | 912.6 | 921.0 |
| 06/25(木) | 912 | 918 | 911 | 912 | 8,300 | 913.0 | 921.3 |
| 06/24(水) | 912 | 914 | 911 | 912 | 5,900 | 915.6 | 922.0 |
| 06/23(火) | 912 | 915 | 911 | 911 | 7,900 | 917.0 | 922.3 |
| 06/22(月) | 918 | 918 | 912 | 912 | 21,600 | 918.8 | 923.1 |
| 06/19(金) | 919 | 921 | 918 | 918 | 11,300 | 922.0 | 923.4 |
| 06/18(木) | 919 | 925 | 919 | 925 | 11,400 | 923.8 | 923.4 |
| 06/17(水) | 920 | 923 | 919 | 919 | 15,900 | 924.6 | 923.0 |
| 06/16(火) | 928 | 928 | 920 | 920 | 14,100 | 926.2 | 923.2 |
| 06/15(月) | 929 | 933 | 927 | 928 | 8,400 | 926.8 | 923.2 |
| 06/12(金) | 930 | 930 | 927 | 927 | 4,100 | 925.2 | 923.4 |
| 06/11(木) | 924 | 929 | 921 | 929 | 3,600 | 925.4 | 923.4 |
| 06/10(水) | 928 | 928 | 921 | 927 | 3,700 | 923.0 | 922.9 |
| 06/09(火) | 920 | 930 | 920 | 923 | 6,400 | 921.6 | 922.4 |
| 06/08(月) | 918 | 934 | 918 | 920 | 9,200 | 921.2 | 922.1 |
| 06/05(金) | 923 | 931 | 923 | 928 | 8,500 | 921.4 | 922.0 |
| 06/04(木) | 925 | 927 | 917 | 917 | 5,400 | 921.2 | 921.8 |
| 06/03(水) | 923 | 925 | 919 | 920 | 6,700 | 923.0 | 921.8 |
| 06/02(火) | 921 | 926 | 917 | 921 | 9,500 | 922.4 | 921.5 |
| 06/01(月) | 939 | 939 | 921 | 921 | 8,100 | 923.4 | 921.5 |
| 05/29(金) | 928 | 938 | 922 | 927 | 13,000 | 923.6 | 921.7 |
| 05/28(木) | 920 | 926 | 919 | 926 | 4,200 | 923.0 | 921.9 |
| 05/27(水) | 923 | 923 | 917 | 917 | 12,500 | 923.6 | 921.9 |
| 05/26(火) | 921 | 927 | 920 | 926 | 4,400 | 924.4 | 922.3 |
| 05/25(月) | 929 | 932 | 922 | 922 | 7,800 | 925.2 | 922.5 |
| 05/22(金) | 930 | 931 | 923 | 924 | 5,200 | 925.0 | 922.4 |
| 05/21(木) | 929 | 929 | 923 | 929 | 4,000 | 923.4 | 922.2 |
| 05/20(水) | 924 | 925 | 921 | 921 | 3,900 | 920.8 | 921.8 |
| 05/19(火) | 921 | 930 | 919 | 930 | 9,400 | 921.4 | 921.6 |
| 05/18(月) | 917 | 921 | 917 | 921 | 5,500 | 919.6 | 921.4 |
| 05/15(金) | 916 | 923 | 916 | 916 | 8,700 | 921.6 | 921.0 |
| 05/14(木) | 928 | 928 | 915 | 916 | 8,000 | 923.8 | 920.6 |
| 05/13(水) | 920 | 928 | 917 | 924 | 12,700 | 924.0 | 920.4 |
| 05/12(火) | 930 | 930 | 920 | 921 | 9,400 | 922.4 | 919.8 |
| 05/11(月) | 930 | 933 | 925 | 931 | 9,700 | 921.2 | 919.2 |
| 05/08(金) | 932 | 935 | 925 | 927 | 19,100 | 918.6 | 918.1 |
| 05/07(木) | 919 | 920 | 913 | 917 | 10,400 | 917.8 | 917.4 |
| 05/01(金) | 915 | 920 | 912 | 916 | 9,800 | 917.8 | 918.8 |
| 04/30(木) | 918 | 921 | 914 | 915 | 10,000 | 917.0 | 920.5 |
| 04/28(火) | 923 | 923 | 918 | 918 | 4,000 | 918.0 | 922.2 |
| 04/27(月) | 915 | 923 | 913 | 923 | 11,200 | 919.8 | 923.9 |
| 04/24(金) | 918 | 918 | 910 | 917 | 15,800 | 921.4 | 925.2 |
| 04/23(木) | 920 | 921 | 912 | 912 | 20,800 | 923.4 | 926.6 |
| 04/22(水) | 927 | 927 | 920 | 920 | 9,400 | 926.4 | 928.2 |
| 04/21(火) | 931 | 931 | 927 | 927 | 9,800 | 928.4 | 929.4 |
| 04/20(月) | 929 | 934 | 927 | 931 | 9,000 | 927.2 | 930.4 |
| 04/17(金) | 925 | 930 | 925 | 927 | 7,500 | 924.8 | 931.4 |
| 04/16(木) | 932 | 932 | 925 | 927 | 9,500 | 923.0 | 932.6 |
| 04/15(水) | 925 | 934 | 923 | 930 | 15,900 | 920.6 | 934.1 |
| 04/14(火) | 923 | 923 | 918 | 921 | 7,000 | 919.6 | 935.5 |
| 04/13(月) | 922 | 923 | 917 | 919 | 10,700 | 917.6 | 937.4 |
| 04/10(金) | 925 | 925 | 916 | 918 | 10,600 | 915.4 | 940.0 |
| 04/09(木) | 925 | 928 | 914 | 915 | 12,300 | 913.6 | 942.3 |
| 04/08(水) | 913 | 927 | 912 | 925 | 21,600 | 912.4 | 944.8 |
| 04/07(火) | 912 | 912 | 908 | 911 | 20,800 | 909.0 | 946.3 |
| 04/06(月) | 913 | 913 | 908 | 908 | 20,500 | 907.2 | 949.0 |
| 04/03(金) | 909 | 913 | 908 | 909 | 17,300 | 907.6 | 952.4 |
| 04/02(木) | 910 | 920 | 909 | 909 | 22,700 | 916.4 | 955.8 |
| 04/01(水) | 907 | 917 | 907 | 908 | 23,700 | 926.0 | 959.1 |
| 03/31(火) | 910 | 910 | 902 | 902 | 48,400 | 936.0 | 962.6 |
| 03/30(月) | 896 | 916 | 895 | 910 | 73,700 | 947.6 | 966.4 |
| 03/27(金) | 952 | 957 | 936 | 953 | 118,300 | 956.8 | 970.0 |
| 03/26(木) | 958 | 959 | 956 | 957 | 26,000 | 956.8 | 971.8 |
| 03/25(水) | 960 | 961 | 955 | 958 | 45,600 | 955.4 | 973.4 |
| 03/24(火) | 957 | 963 | 957 | 960 | 22,500 | 954.0 | 975.1 |
| 03/23(月) | 954 | 957 | 952 | 956 | 25,100 | 952.2 | 976.7 |
| 03/19(木) | 953 | 956 | 950 | 953 | 17,100 | 952.2 | 978.2 |
| 03/18(水) | 954 | 954 | 950 | 950 | 29,300 | 953.0 | 980.0 |
| 03/17(火) | 954 | 955 | 949 | 951 | 26,000 | 956.0 | 981.8 |
| 03/16(月) | 956 | 956 | 949 | 951 | 48,100 | 959.0 | 983.7 |
| 03/13(金) | 955 | 959 | 955 | 956 | 14,100 | 962.4 | 985.2 |
| 03/12(木) | 964 | 966 | 955 | 957 | 32,900 | 968.0 | 986.4 |
| 03/11(水) | 968 | 970 | 961 | 965 | 28,800 | 971.8 | 987.8 |
| 03/10(火) | 983 | 983 | 964 | 966 | 26,100 | 974.2 | 988.8 |
| 03/09(月) | 950 | 976 | 950 | 968 | 53,300 | 973.4 | 989.7 |
| 03/06(金) | 976 | 984 | 976 | 984 | 8,400 | 975.8 | 990.2 |
| 03/05(木) | 984 | 984 | 974 | 976 | 17,200 | 977.2 | 990.1 |
| 03/04(水) | 960 | 979 | 955 | 977 | 38,800 | 981.0 | 990.4 |
| 03/03(火) | 980 | 980 | 962 | 962 | 34,200 | 984.0 | 990.5 |
| 03/02(月) | 989 | 990 | 980 | 980 | 40,500 | 990.8 | 991.4 |
| 02/27(金) | 993 | 995 | 990 | 991 | 25,500 | 994.0 | 991.3 |
| 02/26(木) | 993 | 998 | 991 | 995 | 9,900 | 995.8 | 990.6 |
| 02/25(水) | 996 | 998 | 990 | 992 | 20,800 | 996.6 | 989.8 |
| 02/24(火) | 998 | 998 | 996 | 996 | 14,500 | 997.6 | 988.9 |
| 02/20(金) | 997 | 1,000 | 996 | 996 | 7,500 | 998.4 | 988.0 |
| 02/19(木) | 1,001 | 1,001 | 998 | 1,000 | 14,300 | 999.2 | 987.0 |
| 02/18(水) | 999 | 1,000 | 997 | 999 | 16,400 | 998.0 | 985.6 |
| 02/17(火) | 1,000 | 1,000 | 997 | 997 | 11,600 | 997.4 | 984.3 |
| 02/16(月) | 1,000 | 1,001 | 997 | 1,000 | 21,200 | 997.0 | 983.0 |
| 02/13(金) | 994 | 1,000 | 994 | 1,000 | 14,500 | 996.8 | 981.5 |
| 02/12(木) | 996 | 997 | 994 | 994 | 12,700 | 994.6 | 980.0 |
| 02/10(火) | 998 | 999 | 995 | 996 | 10,800 | 993.0 | 978.5 |
| 02/09(月) | 1,000 | 1,000 | 995 | 995 | 20,200 | 992.0 | 977.0 |
| 02/06(金) | 994 | 999 | 991 | 999 | 23,400 | 991.2 | 975.6 |
| 02/05(木) | 990 | 991 | 986 | 989 | 6,700 | 989.0 | 973.9 |
| 02/04(水) | 991 | 991 | 986 | 986 | 12,700 | 987.2 | 972.2 |
| 02/03(火) | 991 | 991 | 986 | 991 | 13,000 | 986.4 | 970.8 |
| 02/02(月) | 990 | 994 | 988 | 991 | 18,300 | 985.0 | 969.2 |
| 01/30(金) | 980 | 988 | 980 | 988 | 11,200 | 982.8 | 967.6 |
| 01/29(木) | 982 | 983 | 980 | 980 | 7,800 | 981.8 | 966.1 |
| 01/28(水) | 985 | 985 | 982 | 982 | 7,700 | 981.6 | 965.0 |
| 01/27(火) | 980 | 984 | 980 | 984 | 11,300 | 979.6 | 963.9 |
| 01/26(月) | 983 | 985 | 980 | 980 | 14,700 | 977.8 | 962.8 |
| 01/23(金) | 979 | 984 | 974 | 983 | 13,800 | 976.0 | 961.9 |
| 01/22(木) | 973 | 979 | 972 | 979 | 7,600 | 974.2 | 960.9 |
| 01/21(水) | 975 | 975 | 972 | 972 | 7,900 | 972.2 | 960.0 |
| 01/20(火) | 975 | 975 | 970 | 975 | 10,100 | 971.2 | 959.5 |
| 01/19(月) | 972 | 974 | 970 | 971 | 12,100 | 969.4 | 958.8 |
| 01/16(金) | 970 | 974 | 969 | 974 | 11,600 | 968.2 | 958.3 |
| 01/15(木) | 969 | 970 | 966 | 969 | 10,200 | 965.8 | 957.7 |
| 01/14(水) | 968 | 968 | 965 | 967 | 5,200 | 964.2 | 957.0 |
| 01/13(火) | 967 | 969 | 965 | 966 | 13,700 | 962.4 | 956.8 |
| 01/09(金) | 963 | 965 | 962 | 965 | 8,600 | 960.6 | 956.4 |
| 01/08(木) | 961 | 962 | 960 | 962 | 6,800 | 959.6 | 956.1 |
| 01/07(水) | 958 | 962 | 957 | 961 | 11,300 | 958.6 | 956.0 |
| 01/06(火) | 960 | 960 | 956 | 958 | 8,200 | 956.0 | 956.0 |
| 01/05(月) | 960 | 962 | 957 | 957 | 14,500 | 954.4 | 955.9 |
| 12/30(火) | 958 | 960 | 955 | 960 | 8,800 | 953.2 | 955.7 |
| 12/29(月) | 951 | 957 | 950 | 957 | 12,400 | 951.2 | 955.4 |
| 12/26(金) | 951 | 952 | 948 | 948 | 13,900 | 950.0 | 955.2 |
| 12/25(木) | 950 | 952 | 950 | 950 | 8,500 | 951.2 | 955.2 |
| 12/24(水) | 950 | 952 | 950 | 951 | 13,200 | 952.0 | 955.1 |
| 12/23(火) | 951 | 952 | 950 | 950 | 7,600 | 953.0 | 955.0 |
| 12/22(月) | 954 | 955 | 951 | 951 | 9,900 | 954.4 | 955.2 |
| 12/19(金) | 954 | 957 | 952 | 954 | 11,200 | 955.8 | 955.7 |
| 12/18(木) | 955 | 956 | 954 | 954 | 8,400 | 956.6 | 955.4 |
| 12/17(水) | 959 | 959 | 956 | 956 | 5,800 | 957.4 | 955.3 |
| 12/16(火) | 958 | 959 | 957 | 957 | 6,800 | 957.6 | 955.0 |
| 12/15(月) | 960 | 960 | 958 | 958 | 8,800 | 958.2 | 954.6 |
| 12/12(金) | 959 | 960 | 956 | 958 | 9,200 | 958.4 | 954.1 |
| 12/11(木) | 960 | 960 | 957 | 958 | 8,100 | 957.2 | 953.4 |
| 12/10(水) | 960 | 960 | 957 | 957 | 8,100 | 957.6 | 952.8 |
| 12/09(火) | 956 | 960 | 956 | 960 | 7,400 | 957.6 | 952.4 |
| 12/08(月) | 959 | 960 | 952 | 959 | 16,000 | 957.2 | 951.7 |
| 12/05(金) | 960 | 960 | 952 | 952 | 8,000 | 957.2 | 951.2 |
| 12/04(木) | 955 | 960 | 955 | 960 | 4,400 | 958.8 | 950.9 |
| 12/03(水) | 955 | 959 | 955 | 957 | 4,100 | 958.0 | 950.3 |
| 12/02(火) | 957 | 960 | 955 | 958 | 4,600 | 957.0 | 949.9 |
| 12/01(月) | 960 | 960 | 956 | 959 | 7,900 | 956.2 | 949.3 |
| 11/28(金) | 958 | 960 | 955 | 960 | 10,000 | 954.4 | 948.8 |
| 11/27(木) | 952 | 959 | 951 | 956 | 8,200 | 952.0 | 948.2 |
| 11/26(水) | 955 | 960 | 952 | 952 | 6,400 | 950.4 | 947.6 |
| 11/25(火) | 954 | 955 | 950 | 954 | 5,300 | 950.0 | 947.3 |
| 11/21(金) | 948 | 953 | 948 | 950 | 4,600 | 949.8 | 946.8 |
| 11/20(木) | 948 | 953 | 948 | 948 | 3,600 | 952.6 | 946.6 |
| 11/19(水) | 958 | 958 | 948 | 948 | 5,900 | 952.6 | 946.4 |
| 11/18(火) | 954 | 959 | 950 | 950 | 7,700 | 953.0 | 946.0 |
| 11/17(月) | 970 | 973 | 951 | 953 | 15,500 | 952.6 | 945.8 |
| 11/14(金) | 947 | 964 | 947 | 964 | 11,700 | 951.6 | 945.6 |
| 11/13(木) | 952 | 954 | 948 | 948 | 4,600 | 947.8 | 944.6 |
| 11/12(水) | 948 | 955 | 945 | 950 | 8,400 | 946.6 | 944.0 |
| 11/11(火) | 948 | 950 | 948 | 948 | 4,100 | 945.2 | 943.0 |
| 11/10(月) | 944 | 949 | 943 | 948 | 6,000 | 944.6 | 942.1 |
| 11/07(金) | 940 | 945 | 940 | 945 | 3,800 | 943.8 | 941.4 |
| 11/06(木) | 943 | 944 | 942 | 942 | 2,600 | 944.2 | 940.8 |
| 11/05(水) | 942 | 945 | 940 | 943 | 5,400 | 944.6 | 940.9 |
| 11/04(火) | 944 | 945 | 941 | 945 | 6,100 | 944.8 | 940.9 |
| 10/31(金) | 947 | 947 | 944 | 944 | 4,600 | 945.2 | 943.2 |
| 10/30(木) | 946 | 949 | 944 | 947 | 5,000 | 945.2 | 945.4 |
| 10/29(水) | 950 | 950 | 944 | 944 | 4,500 | 944.8 | 947.4 |
| 10/28(火) | 945 | 948 | 944 | 944 | 6,300 | 945.2 | 949.4 |
| 10/27(月) | 948 | 949 | 945 | 947 | 5,900 | 944.8 | 951.0 |
| 10/24(金) | 948 | 948 | 944 | 944 | 5,000 | 944.2 | 952.4 |
| 10/23(木) | 946 | 948 | 945 | 945 | 5,000 | 943.6 | 953.8 |
| 10/22(水) | 942 | 946 | 941 | 946 | 5,600 | 943.4 | 955.2 |
| 10/21(火) | 945 | 945 | 942 | 942 | 4,800 | 942.8 | 956.5 |
| 10/20(月) | 945 | 945 | 942 | 944 | 6,400 | 942.0 | 957.8 |
| 10/17(金) | 941 | 944 | 940 | 941 | 4,600 | 942.4 | 958.9 |
| 10/16(木) | 944 | 945 | 941 | 944 | 5,900 | 943.8 | 960.0 |
| 10/15(水) | 947 | 947 | 939 | 943 | 4,300 | 942.8 | 960.9 |
| 10/14(火) | 940 | 943 | 938 | 938 | 12,900 | 941.0 | 961.8 |
| 10/10(金) | 950 | 951 | 944 | 946 | 11,500 | 938.4 | 963.0 |
| 10/09(木) | 949 | 949 | 943 | 948 | 10,500 | 934.2 | 963.6 |
| 10/08(水) | 934 | 941 | 934 | 939 | 7,500 | 930.6 | 964.2 |
| 10/07(火) | 927 | 935 | 927 | 934 | 8,900 | 929.0 | 965.0 |
| 10/06(月) | 931 | 935 | 925 | 925 | 16,100 | 931.0 | 965.9 |
| 10/03(金) | 930 | 930 | 925 | 925 | 12,000 | 934.6 | 966.9 |
| 10/02(木) | 932 | 941 | 930 | 930 | 14,200 | 949.8 | 967.8 |
| 10/01(水) | 945 | 946 | 931 | 931 | 24,400 | 963.6 | 968.5 |
| 09/30(火) | 950 | 952 | 943 | 944 | 15,900 | 977.2 | 969.2 |
| 09/29(月) | 926 | 949 | 925 | 943 | 81,800 | 986.8 | 969.3 |
| 09/26(金) | 1,000 | 1,003 | 1,000 | 1,001 | 43,800 | 995.2 | 969.3 |
| 09/25(木) | 1,000 | 1,001 | 999 | 999 | 29,900 | 991.4 | 967.0 |
| 09/24(水) | 997 | 1,000 | 995 | 999 | 32,300 | 987.6 | 964.9 |
| 09/22(月) | 987 | 992 | 987 | 992 | 32,500 | 983.4 | 962.7 |
| 09/19(金) | 985 | 985 | 982 | 985 | 19,000 | 981.0 | 960.7 |
| 09/18(木) | 981 | 983 | 980 | 982 | 16,600 | 979.0 | 959.0 |
| 09/17(水) | 980 | 980 | 978 | 980 | 13,300 | 976.8 | 957.2 |
| 09/16(火) | 980 | 980 | 978 | 978 | 19,400 | 974.6 | - |
| 09/12(金) | 980 | 980 | 976 | 980 | 14,500 | 972.2 | - |
| 09/11(木) | 971 | 978 | 971 | 975 | 17,500 | 969.2 | - |
| 09/10(水) | 972 | 974 | 970 | 971 | 10,300 | 967.6 | - |
| 09/09(火) | 970 | 971 | 968 | 969 | 10,000 | 965.8 | - |
| 09/08(月) | 969 | 970 | 966 | 966 | 12,200 | 964.6 | - |
| 09/05(金) | 967 | 970 | 964 | 965 | 13,000 | 963.4 | - |
| 09/04(木) | 965 | 968 | 962 | 967 | 14,800 | 961.4 | - |
| 09/03(水) | 964 | 967 | 962 | 962 | 11,400 | 958.2 | - |
| 09/02(火) | 960 | 967 | 960 | 963 | 13,300 | 955.4 | - |
| 09/01(月) | 955 | 960 | 954 | 960 | 12,000 | 952.2 | - |
| 08/29(金) | 954 | 957 | 953 | 955 | 12,700 | 949.6 | - |
| 08/28(木) | 950 | 954 | 948 | 951 | 14,300 | 948.0 | - |
| 08/27(水) | 947 | 950 | 947 | 948 | 8,200 | 946.6 | - |
| 08/26(火) | 949 | 949 | 947 | 947 | 6,700 | 945.8 | - |
| 08/25(月) | 947 | 948 | 947 | 947 | 10,400 | 945.6 | - |
| 08/22(金) | 945 | 947 | 944 | 947 | 7,700 | 944.8 | - |
| 08/21(木) | 947 | 947 | 944 | 944 | 4,600 | 944.0 | - |
| 08/20(水) | 946 | 947 | 944 | 944 | 9,900 | 943.4 | - |
| 08/19(火) | 945 | 946 | 944 | 946 | 8,800 | 942.2 | - |
| 08/18(月) | 948 | 948 | 943 | 943 | 12,600 | 940.6 | - |
| 08/15(金) | 946 | 949 | 943 | 943 | 17,900 | 940.0 | - |
| 08/14(木) | 938 | 941 | 937 | 941 | 15,400 | 939.4 | - |
| 08/13(水) | 941 | 941 | 938 | 938 | 10,100 | 939.2 | - |
