?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,127 | 1,128 | 1,121 | 1,121 | 4,000 | 1,126.2 | 1,149.2 |
| 10/21(水) | 1,126 | 1,130 | 1,121 | 1,121 | 6,800 | 1,127.8 | 1,152.1 |
| 10/20(火) | 1,139 | 1,139 | 1,123 | 1,123 | 11,300 | 1,127.6 | 1,155.2 |
| 10/19(月) | 1,138 | 1,139 | 1,131 | 1,131 | 10,700 | 1,127.8 | 1,158.0 |
| 10/16(金) | 1,138 | 1,138 | 1,129 | 1,135 | 7,200 | 1,124.0 | 1,160.9 |
| 10/15(木) | 1,129 | 1,133 | 1,118 | 1,129 | 11,600 | 1,118.6 | 1,164.1 |
| 10/14(水) | 1,128 | 1,130 | 1,119 | 1,120 | 10,000 | 1,115.0 | 1,167.6 |
| 10/13(火) | 1,112 | 1,125 | 1,112 | 1,124 | 5,200 | 1,114.8 | 1,171.7 |
| 10/09(金) | 1,106 | 1,115 | 1,106 | 1,112 | 8,700 | 1,114.0 | 1,175.4 |
| 10/08(木) | 1,111 | 1,114 | 1,108 | 1,108 | 10,700 | 1,118.8 | 1,179.8 |
| 10/07(水) | 1,111 | 1,114 | 1,110 | 1,111 | 8,400 | 1,125.6 | 1,184.2 |
| 10/06(火) | 1,122 | 1,122 | 1,119 | 1,119 | 8,500 | 1,131.2 | 1,187.9 |
| 10/05(月) | 1,140 | 1,140 | 1,120 | 1,120 | 18,600 | 1,135.0 | 1,191.3 |
| 10/02(金) | 1,140 | 1,140 | 1,135 | 1,136 | 10,600 | 1,146.6 | 1,194.8 |
| 10/01(木) | 1,140 | 1,146 | 1,140 | 1,142 | 8,200 | 1,157.6 | 1,197.1 |
| 09/30(水) | 1,139 | 1,146 | 1,137 | 1,139 | 12,800 | 1,169.4 | 1,198.8 |
| 09/29(火) | 1,150 | 1,150 | 1,134 | 1,138 | 51,900 | 1,182.2 | 1,200.5 |
| 09/28(月) | 1,180 | 1,188 | 1,178 | 1,178 | 65,900 | 1,195.6 | 1,201.8 |
| 09/25(金) | 1,201 | 1,202 | 1,190 | 1,191 | 31,200 | 1,201.2 | 1,201.8 |
| 09/24(木) | 1,204 | 1,206 | 1,199 | 1,201 | 27,800 | 1,204.6 | 1,201.2 |
| 09/18(金) | 1,206 | 1,206 | 1,202 | 1,203 | 8,200 | 1,206.0 | 1,200.1 |
| 09/17(木) | 1,208 | 1,208 | 1,202 | 1,205 | 13,800 | 1,204.4 | 1,199.0 |
| 09/16(水) | 1,208 | 1,210 | 1,202 | 1,206 | 9,200 | 1,202.8 | 1,196.9 |
| 09/15(火) | 1,209 | 1,209 | 1,207 | 1,208 | 7,500 | 1,200.6 | 1,194.6 |
| 09/14(月) | 1,198 | 1,208 | 1,196 | 1,208 | 14,600 | 1,199.6 | 1,191.9 |
| 09/11(金) | 1,197 | 1,198 | 1,195 | 1,195 | 6,700 | 1,200.8 | 1,189.3 |
| 09/10(木) | 1,195 | 1,197 | 1,193 | 1,197 | 5,800 | 1,205.4 | 1,187.0 |
| 09/09(水) | 1,200 | 1,205 | 1,195 | 1,195 | 16,400 | 1,210.4 | 1,185.0 |
| 09/08(火) | 1,206 | 1,209 | 1,203 | 1,203 | 13,800 | 1,214.8 | 1,183.0 |
| 09/07(月) | 1,218 | 1,220 | 1,205 | 1,214 | 19,600 | 1,218.4 | 1,180.8 |
| 09/04(金) | 1,220 | 1,220 | 1,207 | 1,218 | 18,400 | 1,219.0 | 1,178.6 |
| 09/02(水) | 1,220 | 1,222 | 1,218 | 1,222 | 14,100 | 1,216.4 | 1,176.9 |
| 09/01(火) | 1,217 | 1,221 | 1,215 | 1,217 | 14,100 | 1,212.8 | 1,174.6 |
| 08/31(月) | 1,219 | 1,224 | 1,211 | 1,221 | 21,600 | 1,210.6 | 1,172.2 |
| 08/28(金) | 1,209 | 1,223 | 1,209 | 1,217 | 15,500 | 1,205.2 | 1,169.3 |
| 08/27(木) | 1,201 | 1,206 | 1,200 | 1,205 | 9,200 | 1,198.8 | 1,166.3 |
| 08/26(水) | 1,204 | 1,206 | 1,200 | 1,204 | 5,200 | 1,194.2 | 1,163.8 |
| 08/25(火) | 1,195 | 1,213 | 1,191 | 1,206 | 21,900 | 1,187.4 | 1,161.7 |
| 08/24(月) | 1,190 | 1,194 | 1,185 | 1,194 | 6,200 | 1,181.6 | 1,159.7 |
| 08/21(金) | 1,182 | 1,192 | 1,178 | 1,185 | 9,100 | 1,178.2 | 1,158.2 |
| 08/20(木) | 1,170 | 1,185 | 1,170 | 1,182 | 10,600 | 1,176.0 | 1,156.4 |
| 08/19(水) | 1,171 | 1,177 | 1,170 | 1,170 | 8,200 | 1,174.4 | 1,155.2 |
| 08/18(火) | 1,179 | 1,179 | 1,172 | 1,177 | 7,900 | 1,171.2 | 1,154.6 |
| 08/17(月) | 1,177 | 1,177 | 1,173 | 1,177 | 7,900 | 1,165.2 | 1,154.2 |
| 08/14(金) | 1,176 | 1,176 | 1,169 | 1,174 | 11,900 | 1,158.0 | 1,153.6 |
| 08/13(木) | 1,157 | 1,177 | 1,157 | 1,174 | 17,900 | 1,152.0 | 1,153.0 |
| 08/12(水) | 1,149 | 1,154 | 1,147 | 1,154 | 10,100 | 1,144.6 | 1,152.1 |
| 08/10(月) | 1,149 | 1,151 | 1,140 | 1,147 | 12,300 | 1,143.0 | 1,151.2 |
| 08/07(金) | 1,141 | 1,149 | 1,139 | 1,141 | 9,900 | 1,142.8 | 1,150.4 |
| 08/06(木) | 1,137 | 1,147 | 1,135 | 1,144 | 6,200 | 1,144.0 | 1,149.2 |
| 08/05(水) | 1,151 | 1,152 | 1,137 | 1,137 | 14,100 | 1,147.2 | 1,146.7 |
| 08/04(火) | 1,152 | 1,152 | 1,140 | 1,146 | 10,800 | 1,155.0 | 1,144.6 |
| 08/03(月) | 1,143 | 1,153 | 1,138 | 1,146 | 12,200 | 1,158.4 | 1,141.8 |
| 07/31(金) | 1,160 | 1,160 | 1,144 | 1,147 | 13,100 | 1,160.8 | 1,138.2 |
| 07/30(木) | 1,174 | 1,176 | 1,145 | 1,160 | 21,700 | 1,161.0 | 1,134.2 |
| 07/29(水) | 1,160 | 1,176 | 1,160 | 1,176 | 21,400 | 1,157.6 | 1,129.7 |
| 07/28(火) | 1,166 | 1,169 | 1,157 | 1,163 | 9,900 | 1,150.6 | 1,124.2 |
| 07/27(月) | 1,161 | 1,162 | 1,151 | 1,158 | 16,800 | 1,148.4 | 1,119.3 |
| 07/24(金) | 1,143 | 1,153 | 1,136 | 1,148 | 9,200 | 1,148.2 | 1,115.0 |
| 07/23(木) | 1,138 | 1,150 | 1,130 | 1,143 | 12,800 | 1,150.0 | 1,111.2 |
| 07/22(水) | 1,152 | 1,153 | 1,139 | 1,141 | 24,800 | 1,149.4 | 1,108.0 |
| 07/21(火) | 1,158 | 1,169 | 1,152 | 1,152 | 18,300 | 1,151.2 | 1,104.5 |
| 07/17(金) | 1,152 | 1,159 | 1,151 | 1,157 | 8,600 | 1,152.0 | 1,100.9 |
| 07/16(木) | 1,145 | 1,163 | 1,145 | 1,157 | 11,500 | 1,154.2 | 1,097.1 |
| 07/15(水) | 1,159 | 1,159 | 1,140 | 1,140 | 14,700 | 1,154.8 | 1,093.0 |
| 07/14(火) | 1,151 | 1,164 | 1,145 | 1,150 | 19,200 | 1,158.8 | 1,090.0 |
| 07/13(月) | 1,160 | 1,165 | 1,149 | 1,156 | 16,300 | 1,159.0 | 1,086.2 |
| 07/10(金) | 1,168 | 1,172 | 1,160 | 1,168 | 12,400 | 1,154.4 | 1,082.1 |
| 07/09(木) | 1,161 | 1,165 | 1,152 | 1,160 | 17,500 | 1,146.2 | 1,077.8 |
| 07/08(水) | 1,159 | 1,164 | 1,147 | 1,160 | 17,200 | 1,136.2 | 1,073.3 |
| 07/07(火) | 1,140 | 1,161 | 1,138 | 1,151 | 18,900 | 1,120.4 | 1,068.7 |
| 07/06(月) | 1,132 | 1,141 | 1,125 | 1,133 | 30,500 | 1,107.0 | 1,065.0 |
| 07/03(金) | 1,112 | 1,129 | 1,112 | 1,127 | 25,100 | 1,095.8 | 1,061.8 |
| 07/02(木) | 1,087 | 1,110 | 1,082 | 1,110 | 28,100 | 1,081.6 | 1,059.5 |
| 07/01(水) | 1,084 | 1,087 | 1,074 | 1,081 | 12,300 | 1,069.2 | 1,057.8 |
| 06/30(火) | 1,088 | 1,092 | 1,082 | 1,084 | 18,800 | 1,062.2 | 1,057.7 |
| 06/29(月) | 1,057 | 1,085 | 1,057 | 1,077 | 47,400 | 1,053.2 | 1,057.7 |
| 06/26(金) | 1,050 | 1,056 | 1,048 | 1,056 | 21,800 | 1,045.8 | 1,058.1 |
| 06/25(木) | 1,049 | 1,051 | 1,042 | 1,048 | 23,500 | 1,044.6 | 1,060.3 |
| 06/24(水) | 1,039 | 1,046 | 1,039 | 1,046 | 21,600 | 1,045.6 | 1,063.6 |
| 06/23(火) | 1,039 | 1,043 | 1,038 | 1,039 | 28,600 | 1,049.4 | 1,068.2 |
| 06/22(月) | 1,050 | 1,057 | 1,040 | 1,040 | 44,700 | 1,052.2 | 1,073.2 |
| 06/19(金) | 1,054 | 1,057 | 1,050 | 1,050 | 17,200 | 1,056.4 | 1,078.1 |
| 06/18(木) | 1,065 | 1,072 | 1,052 | 1,053 | 39,200 | 1,058.8 | 1,083.0 |
| 06/17(水) | 1,056 | 1,078 | 1,054 | 1,065 | 31,400 | 1,059.4 | 1,087.9 |
| 06/16(火) | 1,057 | 1,060 | 1,050 | 1,053 | 39,200 | 1,059.4 | 1,092.8 |
| 06/15(月) | 1,062 | 1,064 | 1,057 | 1,061 | 19,600 | 1,059.8 | 1,098.1 |
| 06/12(金) | 1,059 | 1,062 | 1,055 | 1,062 | 29,000 | 1,058.2 | 1,103.2 |
| 06/11(木) | 1,064 | 1,064 | 1,050 | 1,056 | 30,900 | 1,058.0 | 1,108.4 |
| 06/10(水) | 1,054 | 1,065 | 1,054 | 1,065 | 15,400 | 1,056.2 | 1,113.7 |
| 06/09(火) | 1,055 | 1,060 | 1,054 | 1,055 | 14,700 | 1,052.2 | 1,118.7 |
| 06/08(月) | 1,056 | 1,068 | 1,050 | 1,053 | 26,900 | 1,052.8 | 1,124.0 |
| 06/05(金) | 1,050 | 1,069 | 1,050 | 1,061 | 35,200 | 1,052.6 | 1,129.9 |
| 06/04(木) | 1,055 | 1,062 | 1,047 | 1,047 | 19,500 | 1,054.6 | 1,135.4 |
| 06/03(水) | 1,059 | 1,080 | 1,037 | 1,045 | 58,400 | 1,058.6 | 1,141.0 |
| 06/02(火) | 1,052 | 1,067 | 1,052 | 1,058 | 15,300 | 1,065.4 | 1,146.9 |
| 06/01(月) | 1,070 | 1,075 | 1,050 | 1,052 | 66,600 | 1,070.6 | 1,152.7 |
| 05/29(金) | 1,072 | 1,088 | 1,068 | 1,071 | 29,700 | 1,077.4 | 1,158.8 |
| 05/28(木) | 1,080 | 1,090 | 1,067 | 1,067 | 49,100 | 1,085.6 | 1,164.4 |
| 05/27(水) | 1,092 | 1,105 | 1,078 | 1,079 | 36,100 | 1,098.2 | 1,170.3 |
| 05/26(火) | 1,088 | 1,123 | 1,082 | 1,084 | 47,100 | 1,114.4 | 1,175.5 |
| 05/25(月) | 1,113 | 1,123 | 1,086 | 1,086 | 65,600 | 1,130.8 | 1,180.6 |
| 05/22(金) | 1,129 | 1,130 | 1,107 | 1,112 | 45,700 | 1,145.8 | 1,185.6 |
| 05/21(木) | 1,166 | 1,170 | 1,129 | 1,130 | 72,500 | 1,158.0 | 1,189.4 |
| 05/20(水) | 1,167 | 1,169 | 1,160 | 1,160 | 9,700 | 1,167.2 | 1,192.9 |
| 05/19(火) | 1,164 | 1,169 | 1,164 | 1,166 | 8,600 | 1,172.6 | 1,195.2 |
| 05/18(月) | 1,177 | 1,177 | 1,160 | 1,161 | 20,100 | 1,176.6 | 1,197.6 |
| 05/15(金) | 1,176 | 1,182 | 1,166 | 1,173 | 25,100 | 1,182.2 | 1,199.9 |
| 05/14(木) | 1,188 | 1,190 | 1,170 | 1,176 | 33,900 | 1,185.8 | 1,201.7 |
| 05/13(水) | 1,186 | 1,191 | 1,185 | 1,187 | 14,800 | 1,188.4 | 1,203.7 |
| 05/12(火) | 1,188 | 1,192 | 1,186 | 1,186 | 9,000 | 1,188.8 | 1,204.9 |
| 05/11(月) | 1,192 | 1,195 | 1,189 | 1,189 | 10,500 | 1,189.4 | 1,206.0 |
| 05/08(金) | 1,190 | 1,198 | 1,185 | 1,191 | 21,100 | 1,191.6 | 1,206.4 |
| 05/07(木) | 1,203 | 1,206 | 1,188 | 1,189 | 20,500 | 1,192.8 | 1,206.8 |
| 05/01(金) | 1,190 | 1,191 | 1,184 | 1,189 | 13,800 | 1,192.8 | 1,210.1 |
| 04/30(木) | 1,202 | 1,202 | 1,187 | 1,189 | 22,900 | 1,193.4 | 1,215.0 |
| 04/28(火) | 1,197 | 1,200 | 1,193 | 1,200 | 8,400 | 1,196.0 | 1,220.5 |
| 04/27(月) | 1,197 | 1,202 | 1,190 | 1,197 | 16,900 | 1,197.0 | 1,224.7 |
| 04/24(金) | 1,192 | 1,199 | 1,182 | 1,189 | 21,100 | 1,200.0 | 1,228.7 |
| 04/23(木) | 1,206 | 1,213 | 1,188 | 1,192 | 30,600 | 1,204.8 | 1,233.7 |
| 04/22(水) | 1,207 | 1,213 | 1,202 | 1,202 | 14,700 | 1,208.2 | 1,239.5 |
| 04/21(火) | 1,221 | 1,221 | 1,205 | 1,205 | 10,700 | 1,210.2 | 1,243.7 |
| 04/20(月) | 1,220 | 1,225 | 1,210 | 1,212 | 18,800 | 1,211.2 | 1,246.9 |
| 04/17(金) | 1,209 | 1,215 | 1,207 | 1,213 | 6,900 | 1,210.2 | 1,250.2 |
| 04/16(木) | 1,213 | 1,222 | 1,209 | 1,209 | 14,200 | 1,211.2 | 1,253.2 |
| 04/15(水) | 1,223 | 1,224 | 1,212 | 1,212 | 14,000 | 1,212.8 | 1,256.8 |
| 04/14(火) | 1,221 | 1,224 | 1,208 | 1,210 | 14,000 | 1,216.0 | 1,260.1 |
| 04/13(月) | 1,216 | 1,225 | 1,207 | 1,207 | 15,600 | 1,217.4 | 1,263.5 |
| 04/10(金) | 1,217 | 1,223 | 1,217 | 1,218 | 5,000 | 1,219.8 | 1,267.1 |
| 04/09(木) | 1,225 | 1,234 | 1,217 | 1,217 | 15,400 | 1,221.2 | 1,270.5 |
| 04/08(水) | 1,226 | 1,234 | 1,224 | 1,228 | 10,500 | 1,221.4 | 1,273.2 |
| 04/07(火) | 1,229 | 1,230 | 1,217 | 1,217 | 12,600 | 1,218.6 | 1,275.8 |
| 04/06(月) | 1,235 | 1,235 | 1,219 | 1,219 | 14,400 | 1,214.6 | 1,279.5 |
| 04/03(金) | 1,224 | 1,234 | 1,223 | 1,225 | 25,500 | 1,211.4 | 1,283.7 |
| 04/02(木) | 1,217 | 1,232 | 1,215 | 1,218 | 13,200 | 1,220.4 | 1,287.3 |
| 04/01(水) | 1,201 | 1,220 | 1,201 | 1,214 | 20,400 | 1,239.2 | 1,290.7 |
| 03/31(火) | 1,203 | 1,214 | 1,197 | 1,197 | 32,000 | 1,261.5 | 1,294.1 |
| 03/30(月) | 1,190 | 1,231 | 1,186 | 1,203 | 69,200 | 1,283.3 | 1,298.2 |
| 03/27(金) | 1,298 | 1,318 | 1,268 | 1,270 | 77,000 | 1,302.3 | 1,302.4 |
| 03/26(木) | 1,334 | 1,334 | 1,304 | 1,312 | 29,600 | 1,311.0 | 1,303.8 |
| 03/25(水) | 1,312 | 1,326 | 1,312 | 1,326 | 14,000 | 1,316.0 | 1,303.2 |
| 03/24(火) | 1,315 | 1,315 | 1,306 | 1,306 | 16,000 | 1,312.0 | 1,302.2 |
| 03/23(月) | 1,314 | 1,324 | 1,290 | 1,298 | 30,600 | 1,308.1 | 1,302.2 |
| 03/19(木) | 1,318 | 1,375 | 1,314 | 1,314 | 188,900 | 1,307.5 | 1,302.7 |
| 03/18(水) | 1,310 | 1,341 | 1,310 | 1,337 | 34,600 | 1,302.1 | 1,301.8 |
| 03/17(火) | 1,296 | 1,309 | 1,286 | 1,306 | 33,700 | 1,294.5 | 1,300.0 |
| 03/16(月) | 1,295 | 1,299 | 1,286 | 1,286 | 18,800 | 1,292.3 | 1,299.6 |
| 03/13(金) | 1,286 | 1,297 | 1,286 | 1,295 | 17,900 | 1,294.1 | 1,300.1 |
| 03/12(木) | 1,298 | 1,300 | 1,287 | 1,287 | 16,000 | 1,294.5 | 1,299.8 |
| 03/11(水) | 1,295 | 1,304 | 1,295 | 1,299 | 12,000 | 1,297.9 | 1,300.0 |
| 03/10(火) | 1,301 | 1,301 | 1,295 | 1,295 | 10,400 | 1,294.7 | 1,298.7 |
| 03/09(月) | 1,294 | 1,295 | 1,280 | 1,295 | 23,500 | 1,294.7 | 1,297.7 |
| 03/06(金) | 1,303 | 1,304 | 1,297 | 1,297 | 11,700 | 1,297.5 | 1,296.5 |
| 03/05(木) | 1,298 | 1,313 | 1,294 | 1,304 | 13,200 | 1,303.1 | 1,295.3 |
| 03/04(水) | 1,290 | 1,290 | 1,275 | 1,283 | 21,400 | 1,305.3 | 1,294.1 |
| 03/03(火) | 1,317 | 1,317 | 1,295 | 1,295 | 20,800 | 1,309.2 | 1,294.1 |
| 03/02(月) | 1,311 | 1,321 | 1,307 | 1,309 | 18,800 | 1,310.0 | 1,293.4 |
| 02/27(金) | 1,312 | 1,325 | 1,312 | 1,325 | 16,800 | 1,308.3 | 1,291.9 |
| 02/26(木) | 1,303 | 1,318 | 1,300 | 1,315 | 24,200 | 1,304.5 | 1,289.7 |
| 02/25(水) | 1,304 | 1,304 | 1,299 | 1,303 | 13,700 | 1,302.7 | 1,288.5 |
| 02/24(火) | 1,298 | 1,303 | 1,298 | 1,299 | 6,200 | 1,301.3 | 1,288.1 |
| 02/20(金) | 1,306 | 1,307 | 1,300 | 1,300 | 8,700 | 1,301.9 | 1,287.6 |
| 02/19(木) | 1,310 | 1,310 | 1,303 | 1,306 | 7,500 | 1,303.1 | 1,287.3 |
| 02/18(水) | 1,305 | 1,307 | 1,297 | 1,306 | 9,900 | 1,303.9 | 1,286.8 |
| 02/17(火) | 1,307 | 1,307 | 1,296 | 1,296 | 9,700 | 1,300.9 | 1,285.2 |
| 02/16(月) | 1,314 | 1,314 | 1,301 | 1,302 | 12,600 | 1,300.5 | 1,284.3 |
| 02/13(金) | 1,313 | 1,313 | 1,304 | 1,306 | 12,800 | 1,299.1 | 1,282.8 |
| 02/12(木) | 1,294 | 1,312 | 1,293 | 1,310 | 26,300 | 1,297.7 | 1,281.6 |
| 02/10(火) | 1,295 | 1,304 | 1,291 | 1,291 | 14,700 | 1,293.1 | 1,279.1 |
| 02/09(月) | 1,297 | 1,300 | 1,293 | 1,294 | 11,700 | 1,293.3 | 1,277.9 |
| 02/06(金) | 1,295 | 1,295 | 1,286 | 1,295 | 7,100 | 1,287.7 | 1,275.7 |
| 02/05(木) | 1,294 | 1,299 | 1,287 | 1,299 | 20,000 | 1,282.8 | 1,273.7 |
| 02/04(水) | 1,290 | 1,293 | 1,284 | 1,287 | 10,500 | 1,276.0 | 1,270.8 |
| 02/03(火) | 1,278 | 1,292 | 1,275 | 1,292 | 9,200 | 1,272.0 | 1,268.4 |
| 02/02(月) | 1,270 | 1,280 | 1,266 | 1,266 | 17,700 | 1,268.2 | 1,265.5 |
| 01/30(金) | 1,264 | 1,278 | 1,264 | 1,270 | 10,800 | 1,271.6 | 1,264.3 |
| 01/29(木) | 1,267 | 1,277 | 1,265 | 1,265 | 10,900 | 1,273.0 | 1,262.8 |
| 01/28(水) | 1,273 | 1,280 | 1,267 | 1,267 | 9,000 | 1,274.4 | 1,261.5 |
| 01/27(火) | 1,283 | 1,286 | 1,273 | 1,273 | 7,700 | 1,275.2 | 1,260.2 |
| 01/26(月) | 1,277 | 1,284 | 1,274 | 1,283 | 7,600 | 1,277.6 | 1,258.5 |
| 01/23(金) | 1,274 | 1,283 | 1,274 | 1,277 | 12,100 | 1,279.4 | 1,256.8 |
| 01/22(木) | 1,271 | 1,282 | 1,271 | 1,272 | 9,100 | 1,281.2 | 1,255.5 |
| 01/21(水) | 1,285 | 1,285 | 1,271 | 1,271 | 7,400 | 1,285.3 | 1,254.3 |
| 01/20(火) | 1,292 | 1,292 | 1,285 | 1,285 | 7,500 | 1,289.7 | 1,253.1 |
| 01/19(月) | 1,289 | 1,293 | 1,287 | 1,292 | 7,100 | 1,285.9 | 1,251.2 |
| 01/16(金) | 1,295 | 1,295 | 1,284 | 1,286 | 7,200 | 1,282.6 | 1,248.9 |
| 01/15(木) | 1,295 | 1,295 | 1,290 | 1,293 | 11,700 | 1,277.8 | 1,246.5 |
| 01/14(水) | 1,269 | 1,293 | 1,269 | 1,293 | 25,600 | 1,274.4 | 1,244.3 |
| 01/13(火) | 1,277 | 1,282 | 1,265 | 1,266 | 15,500 | 1,265.4 | 1,241.2 |
| 01/09(金) | 1,262 | 1,275 | 1,260 | 1,275 | 17,400 | 1,264.4 | 1,239.5 |
| 01/08(木) | 1,265 | 1,273 | 1,262 | 1,262 | 12,600 | 1,257.1 | 1,237.9 |
| 01/07(水) | 1,251 | 1,276 | 1,246 | 1,276 | 28,000 | 1,253.7 | 1,236.9 |
| 01/06(火) | 1,262 | 1,262 | 1,246 | 1,248 | 18,400 | 1,243.7 | 1,235.2 |
| 01/05(月) | 1,246 | 1,262 | 1,238 | 1,261 | 44,700 | 1,239.7 | 1,234.5 |
| 12/30(火) | 1,245 | 1,247 | 1,236 | 1,238 | 22,300 | 1,231.4 | 1,232.8 |
| 12/29(月) | 1,231 | 1,245 | 1,225 | 1,245 | 20,500 | 1,231.2 | 1,232.6 |
| 12/26(金) | 1,223 | 1,228 | 1,220 | 1,226 | 29,600 | 1,228.2 | 1,232.2 |
| 12/25(木) | 1,220 | 1,228 | 1,220 | 1,228 | 20,700 | 1,229.8 | 1,231.7 |
| 12/24(水) | 1,225 | 1,230 | 1,218 | 1,219 | 30,700 | 1,230.8 | 1,231.5 |
| 12/23(火) | 1,228 | 1,237 | 1,227 | 1,237 | 19,800 | 1,233.0 | 1,231.3 |
| 12/22(月) | 1,233 | 1,236 | 1,228 | 1,230 | 18,400 | 1,233.7 | 1,230.8 |
| 12/19(金) | 1,234 | 1,242 | 1,233 | 1,234 | 12,400 | 1,236.7 | 1,229.9 |
| 12/18(木) | 1,229 | 1,234 | 1,229 | 1,233 | 11,800 | 1,238.1 | 1,228.9 |
| 12/17(水) | 1,241 | 1,245 | 1,230 | 1,230 | 14,300 | 1,239.7 | 1,227.7 |
| 12/16(火) | 1,245 | 1,247 | 1,238 | 1,241 | 13,600 | 1,241.1 | 1,226.7 |
| 12/15(月) | 1,245 | 1,250 | 1,241 | 1,245 | 17,400 | 1,240.1 | 1,224.9 |
| 12/12(金) | 1,244 | 1,245 | 1,236 | 1,241 | 8,100 | 1,235.9 | 1,222.5 |
| 12/11(木) | 1,232 | 1,244 | 1,230 | 1,241 | 28,900 | 1,235.5 | 1,220.3 |
| 12/10(水) | 1,238 | 1,240 | 1,231 | 1,237 | 6,000 | 1,230.6 | 1,217.7 |
| 12/09(火) | 1,223 | 1,236 | 1,223 | 1,236 | 20,700 | 1,227.6 | 1,215.4 |
| 12/08(月) | 1,238 | 1,241 | 1,224 | 1,224 | 22,800 | 1,227.6 | 1,212.8 |
| 12/05(金) | 1,219 | 1,239 | 1,219 | 1,239 | 35,600 | 1,230.2 | 1,210.8 |
| 12/04(木) | 1,225 | 1,225 | 1,216 | 1,216 | 11,100 | 1,229.0 | 1,207.5 |
| 12/03(水) | 1,232 | 1,232 | 1,222 | 1,222 | 9,500 | 1,232.0 | 1,205.9 |
| 12/02(火) | 1,237 | 1,238 | 1,234 | 1,236 | 5,400 | 1,231.0 | 1,204.2 |
| 12/01(月) | 1,233 | 1,240 | 1,233 | 1,237 | 12,400 | 1,230.6 | 1,202.2 |
| 11/28(金) | 1,231 | 1,236 | 1,229 | 1,233 | 9,300 | 1,230.0 | 1,200.2 |
| 11/27(木) | 1,223 | 1,232 | 1,221 | 1,231 | 6,900 | 1,226.0 | - |
| 11/26(水) | 1,228 | 1,232 | 1,217 | 1,217 | 14,000 | 1,224.4 | - |
| 11/25(火) | 1,229 | 1,235 | 1,223 | 1,234 | 14,100 | 1,223.8 | - |
| 11/21(金) | 1,213 | 1,234 | 1,213 | 1,234 | 33,200 | 1,221.8 | - |
| 11/20(木) | 1,213 | 1,220 | 1,213 | 1,213 | 7,800 | 1,216.8 | - |
| 11/19(水) | 1,209 | 1,223 | 1,209 | 1,223 | 16,000 | 1,215.8 | - |
| 11/18(火) | 1,223 | 1,223 | 1,208 | 1,214 | 10,900 | 1,212.0 | - |
| 11/17(月) | 1,215 | 1,224 | 1,208 | 1,224 | 24,300 | 1,209.8 | - |
| 11/14(金) | 1,203 | 1,210 | 1,200 | 1,209 | 16,500 | 1,204.7 | - |
| 11/13(木) | 1,209 | 1,209 | 1,203 | 1,208 | 10,800 | 1,199.5 | - |
| 11/12(水) | 1,203 | 1,207 | 1,198 | 1,204 | 13,400 | 1,195.1 | - |
| 11/11(火) | 1,198 | 1,203 | 1,195 | 1,203 | 24,000 | 1,189.5 | - |
| 11/10(月) | 1,190 | 1,198 | 1,187 | 1,198 | 17,200 | 1,184.7 | - |
| 11/07(金) | 1,182 | 1,190 | 1,173 | 1,183 | 11,800 | 1,179.4 | - |
| 11/06(木) | 1,182 | 1,187 | 1,172 | 1,186 | 17,400 | 1,177.6 | - |
| 11/05(水) | 1,188 | 1,188 | 1,168 | 1,176 | 19,400 | 1,171.6 | - |
| 11/04(火) | 1,175 | 1,185 | 1,172 | 1,179 | 37,800 | 1,171.6 | - |
| 10/31(金) | 1,170 | 1,174 | 1,164 | 1,171 | 20,600 | 1,171.8 | - |
| 10/30(木) | 1,157 | 1,174 | 1,156 | 1,174 | 26,700 | 1,174.4 | - |
| 10/29(水) | 1,174 | 1,174 | 1,156 | 1,156 | 38,400 | 1,177.4 | - |
| 10/28(火) | 1,181 | 1,182 | 1,173 | 1,176 | 30,800 | 1,186.1 | - |
| 10/27(月) | 1,184 | 1,184 | 1,176 | 1,180 | 18,900 | 1,190.1 | - |
| 10/24(金) | 1,191 | 1,191 | 1,176 | 1,184 | 27,700 | 1,189.3 | - |
| 10/23(木) | 1,203 | 1,203 | 1,187 | 1,189 | 20,000 | 1,185.3 | - |
