?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,685 | 1,688 | 1,665 | 1,673 | 66,000 | 1,667.4 | 1,634.6 |
| 10/20(火) | 1,675 | 1,680 | 1,655 | 1,674 | 63,200 | 1,661.8 | 1,630.7 |
| 10/19(月) | 1,683 | 1,695 | 1,657 | 1,677 | 65,200 | 1,657.4 | 1,627.0 |
| 10/16(金) | 1,670 | 1,683 | 1,642 | 1,652 | 71,900 | 1,655.8 | 1,624.8 |
| 10/15(木) | 1,645 | 1,681 | 1,639 | 1,661 | 76,000 | 1,651.0 | 1,624.0 |
| 10/14(水) | 1,661 | 1,665 | 1,637 | 1,645 | 61,200 | 1,640.0 | 1,624.3 |
| 10/13(火) | 1,677 | 1,691 | 1,648 | 1,652 | 99,000 | 1,634.0 | 1,624.9 |
| 10/09(金) | 1,648 | 1,672 | 1,622 | 1,669 | 91,400 | 1,625.8 | 1,627.6 |
| 10/08(木) | 1,619 | 1,645 | 1,603 | 1,628 | 98,000 | 1,615.6 | 1,629.0 |
| 10/07(水) | 1,603 | 1,622 | 1,601 | 1,606 | 100,600 | 1,620.2 | 1,632.4 |
| 10/06(火) | 1,601 | 1,618 | 1,593 | 1,615 | 90,300 | 1,631.8 | 1,636.5 |
| 10/05(月) | 1,618 | 1,626 | 1,595 | 1,611 | 73,100 | 1,633.6 | 1,641.6 |
| 10/02(金) | 1,630 | 1,642 | 1,612 | 1,618 | 81,400 | 1,637.4 | 1,647.8 |
| 10/01(木) | 1,650 | 1,659 | 1,623 | 1,651 | 122,500 | 1,637.4 | 1,653.9 |
| 09/30(水) | 1,624 | 1,664 | 1,610 | 1,664 | 103,500 | 1,632.2 | 1,657.7 |
| 09/29(火) | 1,617 | 1,635 | 1,594 | 1,624 | 113,100 | 1,626.6 | 1,662.4 |
| 09/28(月) | 1,630 | 1,636 | 1,618 | 1,630 | 88,300 | 1,629.4 | 1,666.2 |
| 09/25(金) | 1,630 | 1,648 | 1,618 | 1,618 | 75,500 | 1,629.8 | 1,669.6 |
| 09/24(木) | 1,621 | 1,627 | 1,603 | 1,625 | 98,500 | 1,625.2 | 1,672.2 |
| 09/18(金) | 1,639 | 1,647 | 1,627 | 1,636 | 75,000 | 1,622.4 | 1,674.8 |
| 09/17(木) | 1,635 | 1,661 | 1,627 | 1,638 | 72,200 | 1,607.0 | 1,676.8 |
| 09/16(水) | 1,606 | 1,632 | 1,606 | 1,632 | 68,500 | 1,594.8 | 1,678.8 |
| 09/15(火) | 1,601 | 1,624 | 1,592 | 1,595 | 90,800 | 1,584.4 | 1,680.2 |
| 09/14(月) | 1,572 | 1,616 | 1,569 | 1,611 | 105,300 | 1,589.8 | 1,682.6 |
| 09/11(金) | 1,581 | 1,583 | 1,527 | 1,559 | 136,000 | 1,594.2 | 1,683.6 |
| 09/10(木) | 1,585 | 1,600 | 1,572 | 1,577 | 71,300 | 1,616.0 | 1,684.5 |
| 09/09(水) | 1,605 | 1,610 | 1,580 | 1,580 | 77,400 | 1,632.8 | 1,685.3 |
| 09/08(火) | 1,618 | 1,633 | 1,611 | 1,622 | 71,600 | 1,660.4 | 1,687.2 |
| 09/07(月) | 1,663 | 1,666 | 1,631 | 1,633 | 74,300 | 1,676.8 | 1,687.5 |
| 09/04(金) | 1,661 | 1,684 | 1,658 | 1,668 | 52,200 | 1,693.2 | 1,689.0 |
| 09/02(水) | 1,709 | 1,727 | 1,661 | 1,661 | 85,500 | 1,701.2 | 1,689.4 |
| 09/01(火) | 1,692 | 1,739 | 1,681 | 1,718 | 143,700 | 1,717.6 | 1,687.6 |
| 08/31(月) | 1,715 | 1,717 | 1,682 | 1,704 | 103,300 | 1,726.8 | 1,684.6 |
| 08/28(金) | 1,701 | 1,721 | 1,695 | 1,715 | 73,000 | 1,740.2 | 1,680.0 |
| 08/27(木) | 1,734 | 1,752 | 1,700 | 1,708 | 76,900 | 1,746.4 | 1,674.2 |
| 08/26(水) | 1,764 | 1,775 | 1,743 | 1,743 | 50,700 | 1,761.0 | 1,668.5 |
| 08/25(火) | 1,784 | 1,798 | 1,764 | 1,764 | 73,200 | 1,756.6 | 1,660.9 |
| 08/24(月) | 1,753 | 1,790 | 1,752 | 1,771 | 118,000 | 1,746.4 | 1,652.6 |
| 08/21(金) | 1,784 | 1,785 | 1,725 | 1,746 | 106,600 | 1,729.0 | 1,645.0 |
| 08/20(木) | 1,730 | 1,787 | 1,720 | 1,781 | 136,800 | 1,717.6 | 1,638.9 |
| 08/19(水) | 1,716 | 1,730 | 1,687 | 1,721 | 89,900 | 1,699.0 | 1,628.9 |
| 08/18(火) | 1,680 | 1,734 | 1,659 | 1,713 | 104,400 | 1,692.4 | 1,620.2 |
| 08/17(月) | 1,700 | 1,708 | 1,675 | 1,684 | 74,900 | 1,683.0 | 1,612.0 |
| 08/14(金) | 1,700 | 1,705 | 1,616 | 1,689 | 178,700 | 1,677.2 | 1,605.9 |
| 08/13(木) | 1,670 | 1,696 | 1,663 | 1,688 | 68,500 | 1,666.4 | 1,600.5 |
| 08/12(水) | 1,686 | 1,699 | 1,661 | 1,688 | 72,400 | 1,645.4 | 1,594.6 |
| 08/10(月) | 1,680 | 1,685 | 1,648 | 1,666 | 69,700 | 1,627.0 | 1,588.1 |
| 08/07(金) | 1,644 | 1,676 | 1,629 | 1,655 | 78,800 | 1,619.4 | 1,582.3 |
| 08/06(木) | 1,585 | 1,635 | 1,581 | 1,635 | 79,400 | 1,614.2 | 1,576.3 |
| 08/05(水) | 1,603 | 1,608 | 1,578 | 1,583 | 71,000 | 1,621.2 | 1,570.4 |
| 08/04(火) | 1,646 | 1,646 | 1,596 | 1,596 | 115,100 | 1,640.4 | 1,567.3 |
| 08/03(月) | 1,633 | 1,645 | 1,594 | 1,628 | 139,700 | 1,644.2 | 1,563.6 |
| 07/31(金) | 1,634 | 1,643 | 1,590 | 1,629 | 105,400 | 1,647.6 | 1,557.2 |
| 07/30(木) | 1,694 | 1,700 | 1,612 | 1,670 | 118,100 | 1,639.2 | 1,550.8 |
| 07/29(水) | 1,647 | 1,703 | 1,638 | 1,679 | 170,100 | 1,619.4 | 1,542.0 |
| 07/28(火) | 1,650 | 1,655 | 1,602 | 1,615 | 71,400 | 1,596.6 | 1,533.7 |
| 07/27(月) | 1,595 | 1,649 | 1,571 | 1,645 | 95,500 | 1,584.4 | 1,527.2 |
| 07/24(金) | 1,560 | 1,596 | 1,546 | 1,587 | 82,700 | 1,566.6 | 1,519.8 |
| 07/23(木) | 1,575 | 1,580 | 1,563 | 1,571 | 57,100 | 1,565.2 | 1,515.2 |
| 07/22(水) | 1,553 | 1,572 | 1,540 | 1,565 | 81,900 | 1,570.0 | 1,512.5 |
| 07/21(火) | 1,556 | 1,602 | 1,554 | 1,554 | 75,900 | 1,563.0 | 1,508.8 |
| 07/17(金) | 1,587 | 1,595 | 1,546 | 1,556 | 77,200 | 1,553.0 | 1,507.6 |
| 07/16(木) | 1,590 | 1,600 | 1,576 | 1,580 | 67,200 | 1,543.6 | 1,507.4 |
| 07/15(水) | 1,640 | 1,676 | 1,591 | 1,595 | 223,900 | 1,533.8 | 1,507.1 |
| 07/14(火) | 1,520 | 1,547 | 1,520 | 1,530 | 48,800 | 1,525.6 | 1,507.2 |
| 07/13(月) | 1,511 | 1,526 | 1,500 | 1,504 | 41,800 | 1,527.8 | 1,508.9 |
| 07/10(金) | 1,534 | 1,541 | 1,501 | 1,509 | 81,400 | 1,532.0 | 1,511.5 |
| 07/09(木) | 1,563 | 1,565 | 1,525 | 1,531 | 52,600 | 1,534.4 | 1,510.4 |
| 07/08(水) | 1,550 | 1,566 | 1,535 | 1,554 | 63,100 | 1,529.2 | 1,507.5 |
| 07/07(火) | 1,531 | 1,547 | 1,520 | 1,541 | 60,500 | 1,515.8 | 1,504.6 |
| 07/06(月) | 1,517 | 1,535 | 1,510 | 1,525 | 50,400 | 1,508.6 | 1,502.0 |
| 07/03(金) | 1,518 | 1,535 | 1,509 | 1,521 | 49,500 | 1,504.4 | 1,499.6 |
| 07/02(木) | 1,500 | 1,537 | 1,493 | 1,505 | 64,100 | 1,493.6 | 1,497.6 |
| 07/01(水) | 1,506 | 1,506 | 1,468 | 1,487 | 52,900 | 1,486.6 | 1,495.1 |
| 06/30(火) | 1,504 | 1,513 | 1,486 | 1,505 | 75,700 | 1,479.4 | 1,492.4 |
| 06/29(月) | 1,471 | 1,510 | 1,471 | 1,504 | 81,600 | 1,472.4 | 1,487.6 |
| 06/26(金) | 1,440 | 1,475 | 1,435 | 1,467 | 66,500 | 1,462.0 | 1,483.6 |
| 06/25(木) | 1,455 | 1,482 | 1,451 | 1,470 | 70,000 | 1,460.8 | 1,482.5 |
| 06/24(水) | 1,480 | 1,493 | 1,448 | 1,451 | 73,800 | 1,461.4 | 1,481.3 |
| 06/23(火) | 1,443 | 1,479 | 1,438 | 1,470 | 116,300 | 1,471.8 | 1,480.6 |
| 06/22(月) | 1,460 | 1,477 | 1,448 | 1,452 | 100,200 | 1,472.2 | 1,480.4 |
| 06/19(金) | 1,465 | 1,477 | 1,446 | 1,461 | 154,000 | 1,486.6 | 1,480.8 |
| 06/18(木) | 1,491 | 1,520 | 1,443 | 1,473 | 116,900 | 1,504.8 | 1,482.8 |
| 06/17(水) | 1,500 | 1,514 | 1,480 | 1,503 | 78,800 | 1,524.6 | 1,480.0 |
| 06/16(火) | 1,500 | 1,515 | 1,470 | 1,472 | 106,400 | 1,543.2 | 1,474.7 |
| 06/15(月) | 1,560 | 1,560 | 1,524 | 1,524 | 39,400 | 1,563.6 | 1,471.4 |
| 06/12(金) | 1,572 | 1,575 | 1,539 | 1,552 | 75,800 | 1,572.4 | 1,466.3 |
| 06/11(木) | 1,616 | 1,620 | 1,558 | 1,572 | 69,700 | 1,558.4 | 1,461.0 |
| 06/10(水) | 1,521 | 1,603 | 1,520 | 1,596 | 154,200 | 1,535.8 | 1,454.5 |
| 06/09(火) | 1,608 | 1,615 | 1,565 | 1,574 | 175,200 | 1,512.6 | 1,446.6 |
| 06/08(月) | 1,482 | 1,585 | 1,481 | 1,568 | 259,400 | 1,493.0 | 1,439.7 |
| 06/05(金) | 1,460 | 1,486 | 1,456 | 1,482 | 81,300 | 1,472.4 | 1,433.7 |
| 06/04(木) | 1,480 | 1,480 | 1,457 | 1,459 | 79,000 | 1,470.6 | 1,431.0 |
| 06/03(水) | 1,485 | 1,486 | 1,462 | 1,480 | 66,100 | 1,467.2 | 1,428.9 |
| 06/02(火) | 1,450 | 1,484 | 1,445 | 1,476 | 86,800 | 1,454.8 | 1,426.4 |
| 06/01(月) | 1,481 | 1,485 | 1,450 | 1,465 | 72,000 | 1,437.0 | 1,423.5 |
| 05/29(金) | 1,450 | 1,490 | 1,450 | 1,473 | 70,400 | 1,424.8 | 1,421.5 |
| 05/28(木) | 1,428 | 1,443 | 1,409 | 1,442 | 82,300 | 1,418.0 | 1,420.0 |
| 05/27(水) | 1,386 | 1,420 | 1,381 | 1,418 | 99,300 | 1,417.4 | 1,420.2 |
| 05/26(火) | 1,398 | 1,400 | 1,380 | 1,387 | 101,800 | 1,420.6 | 1,420.8 |
| 05/25(月) | 1,444 | 1,444 | 1,398 | 1,404 | 87,100 | 1,436.2 | 1,422.7 |
| 05/22(金) | 1,439 | 1,452 | 1,423 | 1,439 | 55,900 | 1,448.0 | 1,423.7 |
| 05/21(木) | 1,449 | 1,468 | 1,427 | 1,439 | 66,100 | 1,462.2 | 1,422.7 |
| 05/20(水) | 1,465 | 1,472 | 1,412 | 1,434 | 103,900 | 1,454.8 | 1,422.2 |
| 05/19(火) | 1,480 | 1,507 | 1,456 | 1,465 | 153,400 | 1,442.4 | 1,423.1 |
| 05/18(月) | 1,499 | 1,510 | 1,461 | 1,463 | 133,200 | 1,427.2 | 1,423.7 |
| 05/15(金) | 1,498 | 1,561 | 1,487 | 1,510 | 274,500 | 1,414.0 | 1,424.3 |
| 05/14(木) | 1,391 | 1,410 | 1,374 | 1,402 | 117,000 | 1,395.6 | 1,422.6 |
| 05/13(水) | 1,385 | 1,405 | 1,372 | 1,372 | 227,600 | 1,397.2 | 1,425.0 |
| 05/12(火) | 1,405 | 1,405 | 1,383 | 1,389 | 82,500 | 1,402.8 | 1,427.1 |
| 05/11(月) | 1,410 | 1,417 | 1,397 | 1,397 | 64,700 | 1,405.0 | 1,429.7 |
| 05/08(金) | 1,414 | 1,427 | 1,409 | 1,418 | 86,300 | 1,409.4 | 1,430.6 |
| 05/07(木) | 1,422 | 1,435 | 1,397 | 1,410 | 106,400 | 1,408.8 | 1,429.0 |
| 05/01(金) | 1,402 | 1,411 | 1,386 | 1,400 | 92,600 | 1,408.0 | 1,428.3 |
| 04/30(木) | 1,401 | 1,408 | 1,387 | 1,400 | 140,000 | 1,411.2 | 1,427.3 |
| 04/28(火) | 1,420 | 1,430 | 1,412 | 1,419 | 127,100 | 1,412.2 | 1,426.2 |
| 04/27(月) | 1,409 | 1,430 | 1,407 | 1,415 | 89,900 | 1,411.2 | 1,423.0 |
| 04/24(金) | 1,420 | 1,425 | 1,397 | 1,406 | 100,600 | 1,415.2 | 1,418.6 |
| 04/23(木) | 1,401 | 1,421 | 1,390 | 1,416 | 123,700 | 1,423.4 | 1,415.1 |
| 04/22(水) | 1,410 | 1,419 | 1,405 | 1,405 | 71,800 | 1,427.2 | 1,412.9 |
| 04/21(火) | 1,437 | 1,446 | 1,409 | 1,414 | 68,800 | 1,432.8 | 1,410.4 |
| 04/20(月) | 1,453 | 1,453 | 1,430 | 1,435 | 50,700 | 1,435.8 | 1,407.3 |
| 04/17(金) | 1,435 | 1,461 | 1,428 | 1,447 | 77,800 | 1,431.8 | 1,403.6 |
| 04/16(木) | 1,453 | 1,458 | 1,429 | 1,435 | 73,000 | 1,427.8 | 1,400.1 |
| 04/15(水) | 1,444 | 1,465 | 1,423 | 1,433 | 94,500 | 1,431.8 | 1,397.7 |
| 04/14(火) | 1,445 | 1,447 | 1,421 | 1,429 | 80,900 | 1,441.2 | 1,395.2 |
| 04/13(月) | 1,405 | 1,423 | 1,401 | 1,415 | 69,900 | 1,451.0 | 1,391.9 |
| 04/10(金) | 1,462 | 1,465 | 1,419 | 1,427 | 90,700 | 1,461.8 | 1,390.8 |
| 04/09(木) | 1,489 | 1,509 | 1,455 | 1,455 | 98,200 | 1,468.4 | 1,388.4 |
| 04/08(水) | 1,499 | 1,510 | 1,480 | 1,480 | 209,500 | 1,462.6 | 1,383.9 |
| 04/07(火) | 1,475 | 1,502 | 1,459 | 1,478 | 89,800 | 1,457.2 | 1,379.6 |
| 04/06(月) | 1,460 | 1,476 | 1,448 | 1,469 | 93,200 | 1,445.6 | 1,376.2 |
| 04/03(金) | 1,436 | 1,460 | 1,436 | 1,460 | 90,500 | 1,427.2 | 1,374.2 |
| 04/02(木) | 1,459 | 1,524 | 1,425 | 1,426 | 203,100 | 1,414.0 | 1,371.7 |
| 04/01(水) | 1,437 | 1,481 | 1,437 | 1,453 | 195,000 | 1,403.6 | 1,369.4 |
| 03/31(火) | 1,395 | 1,431 | 1,384 | 1,420 | 188,400 | 1,387.7 | 1,366.2 |
| 03/30(月) | 1,378 | 1,393 | 1,357 | 1,377 | 153,300 | 1,371.4 | 1,364.3 |
| 03/27(金) | 1,372 | 1,410 | 1,372 | 1,394 | 130,600 | 1,356.9 | 1,364.9 |
| 03/26(木) | 1,371 | 1,378 | 1,353 | 1,374 | 75,000 | 1,341.9 | 1,364.4 |
| 03/25(水) | 1,343 | 1,392 | 1,338 | 1,373 | 100,100 | 1,339.3 | 1,365.4 |
| 03/24(火) | 1,324 | 1,343 | 1,322 | 1,338 | 104,800 | 1,333.1 | 1,367.9 |
| 03/23(月) | 1,289 | 1,316 | 1,280 | 1,305 | 149,400 | 1,332.9 | 1,371.7 |
| 03/19(木) | 1,347 | 1,361 | 1,317 | 1,319 | 135,300 | 1,340.5 | 1,376.8 |
| 03/18(水) | 1,344 | 1,365 | 1,344 | 1,361 | 83,800 | 1,348.4 | 1,381.8 |
| 03/17(火) | 1,350 | 1,369 | 1,342 | 1,342 | 87,100 | 1,351.0 | 1,384.2 |
| 03/16(月) | 1,342 | 1,353 | 1,333 | 1,337 | 107,800 | 1,356.9 | 1,386.3 |
| 03/13(金) | 1,338 | 1,366 | 1,334 | 1,342 | 113,500 | 1,358.7 | 1,389.6 |
| 03/12(木) | 1,376 | 1,376 | 1,353 | 1,358 | 114,200 | 1,367.6 | 1,390.6 |
| 03/11(水) | 1,380 | 1,389 | 1,368 | 1,374 | 132,600 | 1,369.2 | 1,391.1 |
| 03/10(火) | 1,374 | 1,378 | 1,355 | 1,372 | 125,100 | 1,363.1 | 1,391.4 |
| 03/09(月) | 1,339 | 1,357 | 1,328 | 1,346 | 218,700 | 1,363.3 | 1,393.3 |
| 03/06(金) | 1,360 | 1,397 | 1,358 | 1,387 | 99,700 | 1,372.6 | 1,395.4 |
| 03/05(木) | 1,373 | 1,401 | 1,362 | 1,366 | 126,600 | 1,378.9 | 1,397.0 |
| 03/04(水) | 1,348 | 1,371 | 1,335 | 1,343 | 179,800 | 1,384.9 | 1,400.5 |
| 03/03(火) | 1,387 | 1,400 | 1,361 | 1,373 | 185,900 | 1,390.2 | 1,405.7 |
| 03/02(月) | 1,389 | 1,418 | 1,368 | 1,393 | 209,100 | 1,389.8 | 1,410.5 |
| 02/27(金) | 1,408 | 1,424 | 1,402 | 1,419 | 165,800 | 1,385.9 | 1,415.9 |
| 02/26(木) | 1,387 | 1,415 | 1,383 | 1,396 | 157,100 | 1,380.7 | 1,420.5 |
| 02/25(水) | 1,367 | 1,392 | 1,352 | 1,370 | 158,200 | 1,377.7 | 1,427.2 |
| 02/24(火) | 1,373 | 1,384 | 1,338 | 1,371 | 146,100 | 1,383.3 | 1,434.1 |
| 02/20(金) | 1,379 | 1,393 | 1,359 | 1,373 | 133,700 | 1,396.2 | 1,440.2 |
| 02/19(木) | 1,393 | 1,410 | 1,382 | 1,393 | 125,200 | 1,408.3 | 1,446.2 |
| 02/18(水) | 1,408 | 1,409 | 1,362 | 1,381 | 234,000 | 1,416.4 | 1,449.7 |
| 02/17(火) | 1,429 | 1,429 | 1,384 | 1,398 | 172,700 | 1,428.7 | 1,453.8 |
| 02/16(月) | 1,432 | 1,454 | 1,420 | 1,436 | 161,500 | 1,433.7 | 1,458.0 |
| 02/13(金) | 1,493 | 1,500 | 1,406 | 1,434 | 288,500 | 1,425.1 | 1,459.6 |
| 02/12(木) | 1,437 | 1,456 | 1,426 | 1,434 | 201,700 | 1,422.4 | 1,461.0 |
| 02/10(火) | 1,422 | 1,462 | 1,416 | 1,443 | 134,600 | 1,409.3 | 1,463.8 |
| 02/09(月) | 1,414 | 1,424 | 1,391 | 1,423 | 131,800 | 1,394.8 | 1,465.0 |
| 02/06(金) | 1,428 | 1,428 | 1,388 | 1,393 | 143,700 | 1,386.9 | 1,467.3 |
| 02/05(木) | 1,368 | 1,438 | 1,364 | 1,420 | 169,100 | 1,392.2 | 1,471.1 |
| 02/04(水) | 1,371 | 1,379 | 1,359 | 1,368 | 150,600 | 1,387.9 | 1,473.5 |
| 02/03(火) | 1,375 | 1,390 | 1,348 | 1,370 | 242,300 | 1,399.8 | 1,478.4 |
| 02/02(月) | 1,433 | 1,440 | 1,376 | 1,383 | 217,300 | 1,416.6 | 1,483.8 |
| 01/30(金) | 1,398 | 1,429 | 1,385 | 1,420 | 106,200 | 1,434.3 | 1,489.4 |
| 01/29(木) | 1,410 | 1,417 | 1,384 | 1,398 | 165,100 | 1,449.1 | 1,493.2 |
| 01/28(水) | 1,444 | 1,449 | 1,427 | 1,428 | 121,200 | 1,475.1 | 1,495.3 |
| 01/27(火) | 1,463 | 1,470 | 1,446 | 1,454 | 95,900 | 1,496.1 | 1,497.6 |
| 01/26(月) | 1,469 | 1,480 | 1,461 | 1,471 | 124,300 | 1,518.1 | 1,495.0 |
| 01/23(金) | 1,522 | 1,528 | 1,488 | 1,494 | 124,700 | 1,532.6 | 1,492.1 |
| 01/22(木) | 1,522 | 1,536 | 1,520 | 1,528 | 75,400 | 1,538.6 | 1,489.2 |
| 01/21(水) | 1,538 | 1,547 | 1,526 | 1,533 | 132,600 | 1,537.4 | 1,483.1 |
| 01/20(火) | 1,549 | 1,569 | 1,525 | 1,565 | 149,100 | 1,526.9 | 1,476.3 |
| 01/19(月) | 1,550 | 1,552 | 1,511 | 1,544 | 142,700 | 1,511.0 | 1,470.0 |
| 01/16(金) | 1,508 | 1,531 | 1,490 | 1,524 | 131,100 | 1,502.7 | 1,464.1 |
| 01/15(木) | 1,478 | 1,530 | 1,478 | 1,522 | 177,500 | 1,492.8 | 1,460.0 |
| 01/14(水) | 1,504 | 1,507 | 1,472 | 1,480 | 132,300 | 1,482.2 | 1,455.2 |
| 01/13(火) | 1,526 | 1,527 | 1,475 | 1,485 | 145,800 | 1,487.0 | 1,453.0 |
| 01/09(金) | 1,471 | 1,507 | 1,471 | 1,502 | 113,800 | 1,484.2 | 1,449.7 |
| 01/08(木) | 1,467 | 1,485 | 1,464 | 1,474 | 95,200 | 1,479.9 | 1,447.1 |
| 01/07(水) | 1,487 | 1,488 | 1,457 | 1,469 | 185,400 | 1,482.8 | 1,447.8 |
| 01/06(火) | 1,473 | 1,516 | 1,473 | 1,504 | 216,000 | 1,484.8 | 1,449.1 |
| 01/05(月) | 1,487 | 1,500 | 1,468 | 1,471 | 182,700 | 1,482.4 | 1,450.0 |
| 12/30(火) | 1,487 | 1,494 | 1,476 | 1,480 | 121,800 | 1,489.0 | 1,452.3 |
| 12/29(月) | 1,476 | 1,510 | 1,465 | 1,489 | 178,800 | 1,497.5 | 1,452.8 |
| 12/26(金) | 1,495 | 1,499 | 1,469 | 1,479 | 192,600 | 1,502.7 | 1,455.0 |
| 12/25(木) | 1,492 | 1,504 | 1,482 | 1,492 | 167,200 | 1,496.9 | 1,455.2 |
| 12/24(水) | 1,512 | 1,526 | 1,489 | 1,504 | 197,900 | 1,495.7 | 1,456.2 |
| 12/23(火) | 1,513 | 1,555 | 1,511 | 1,523 | 243,700 | 1,472.7 | 1,456.3 |
| 12/22(月) | 1,451 | 1,522 | 1,451 | 1,515 | 330,400 | 1,447.9 | 1,458.5 |
| 12/19(金) | 1,460 | 1,469 | 1,442 | 1,451 | 305,200 | 1,429.3 | 1,462.4 |
| 12/18(木) | 1,493 | 1,511 | 1,460 | 1,486 | 597,300 | 1,414.0 | 1,473.2 |
| 12/17(水) | 1,396 | 1,398 | 1,378 | 1,389 | 130,400 | 1,389.2 | 1,485.1 |
| 12/16(火) | 1,403 | 1,421 | 1,389 | 1,399 | 137,500 | 1,392.8 | 1,500.3 |
| 12/15(月) | 1,374 | 1,422 | 1,372 | 1,422 | 144,200 | 1,392.6 | 1,514.6 |
| 12/12(金) | 1,386 | 1,391 | 1,367 | 1,374 | 131,600 | 1,392.6 | 1,525.4 |
| 12/11(木) | 1,398 | 1,402 | 1,349 | 1,362 | 211,600 | 1,398.2 | 1,537.6 |
| 12/10(水) | 1,457 | 1,457 | 1,405 | 1,407 | 181,400 | 1,410.5 | 1,550.5 |
| 12/09(火) | 1,414 | 1,429 | 1,389 | 1,398 | 173,100 | 1,409.7 | 1,562.2 |
| 12/08(月) | 1,405 | 1,426 | 1,400 | 1,422 | 129,600 | 1,417.4 | 1,573.8 |
| 12/05(金) | 1,418 | 1,443 | 1,399 | 1,402 | 147,000 | 1,431.5 | 1,582.7 |
| 12/04(木) | 1,408 | 1,445 | 1,406 | 1,424 | 215,900 | 1,451.7 | 1,592.3 |
| 12/03(水) | 1,430 | 1,430 | 1,402 | 1,403 | 254,100 | 1,472.3 | 1,602.0 |
| 12/02(火) | 1,489 | 1,496 | 1,423 | 1,437 | 294,000 | 1,497.5 | 1,617.1 |
| 12/01(月) | 1,511 | 1,517 | 1,488 | 1,492 | 203,400 | 1,508.6 | 1,628.6 |
| 11/28(金) | 1,529 | 1,536 | 1,495 | 1,503 | 154,000 | 1,518.7 | 1,639.5 |
| 11/27(木) | 1,534 | 1,545 | 1,518 | 1,527 | 182,000 | 1,515.4 | 1,651.5 |
| 11/26(水) | 1,517 | 1,547 | 1,500 | 1,529 | 219,900 | 1,513.2 | 1,661.1 |
| 11/25(火) | 1,554 | 1,557 | 1,490 | 1,492 | 171,800 | 1,508.8 | - |
| 11/21(金) | 1,477 | 1,544 | 1,471 | 1,543 | 175,900 | 1,525.7 | - |
| 11/20(木) | 1,527 | 1,528 | 1,485 | 1,486 | 155,000 | 1,539.8 | - |
| 11/19(水) | 1,505 | 1,524 | 1,479 | 1,516 | 208,000 | 1,586.5 | - |
| 11/18(火) | 1,564 | 1,585 | 1,491 | 1,507 | 228,900 | 1,640.5 | - |
| 11/17(月) | 1,613 | 1,639 | 1,550 | 1,576 | 271,200 | 1,692.6 | - |
| 11/14(金) | 1,601 | 1,641 | 1,564 | 1,613 | 614,400 | 1,728.7 | - |
| 11/13(木) | 1,752 | 1,775 | 1,720 | 1,720 | 221,300 | 1,744.2 | - |
| 11/12(水) | 1,785 | 1,800 | 1,768 | 1,786 | 156,400 | 1,736.1 | - |
| 11/11(火) | 1,797 | 1,803 | 1,755 | 1,768 | 159,200 | 1,716.2 | - |
| 11/10(月) | 1,708 | 1,769 | 1,695 | 1,757 | 221,100 | 1,702.2 | - |
| 11/07(金) | 1,676 | 1,699 | 1,664 | 1,690 | 82,300 | 1,688.7 | - |
| 11/06(木) | 1,694 | 1,710 | 1,660 | 1,680 | 133,500 | 1,679.3 | - |
| 11/05(水) | 1,683 | 1,706 | 1,635 | 1,686 | 173,700 | 1,671.6 | - |
| 11/04(火) | 1,685 | 1,722 | 1,682 | 1,697 | 182,100 | 1,667.8 | - |
| 10/31(金) | 1,656 | 1,690 | 1,642 | 1,689 | 173,100 | 1,684.3 | - |
| 10/30(木) | 1,660 | 1,670 | 1,618 | 1,644 | 352,500 | 1,691.4 | - |
| 10/29(水) | 1,668 | 1,681 | 1,641 | 1,641 | 183,200 | 1,715.6 | - |
| 10/28(火) | 1,779 | 1,779 | 1,664 | 1,668 | 315,900 | 1,748.2 | - |
| 10/27(月) | 1,757 | 1,794 | 1,744 | 1,780 | 193,700 | 1,767.6 | - |
| 10/24(金) | 1,755 | 1,773 | 1,725 | 1,725 | 198,500 | 1,748.8 | - |
| 10/23(木) | 1,785 | 1,799 | 1,759 | 1,765 | 168,500 | 1,735.1 | - |
| 10/22(水) | 1,781 | 1,815 | 1,781 | 1,803 | 207,200 | 1,723.0 | - |
| 10/21(火) | 1,710 | 1,765 | 1,685 | 1,765 | 240,500 | 1,693.6 | - |
