?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,543 | 2,588 | 2,522 | 2,585 | 597,700 | 2,581.4 | 2,762.6 |
| 10/20(火) | 2,567 | 2,570 | 2,510 | 2,518 | 495,800 | 2,593.2 | 2,776.7 |
| 10/19(月) | 2,598 | 2,613 | 2,521 | 2,567 | 873,100 | 2,624.8 | 2,794.0 |
| 10/16(金) | 2,635 | 2,655 | 2,598 | 2,641 | 705,000 | 2,637.4 | 2,813.3 |
| 10/15(木) | 2,594 | 2,646 | 2,532 | 2,596 | 1,507,300 | 2,635.6 | 2,838.1 |
| 10/14(水) | 2,655 | 2,685 | 2,626 | 2,644 | 759,400 | 2,642.8 | 2,863.4 |
| 10/13(火) | 2,635 | 2,696 | 2,634 | 2,676 | 622,000 | 2,653.8 | 2,886.1 |
| 10/09(金) | 2,609 | 2,650 | 2,590 | 2,630 | 666,700 | 2,686.4 | 2,913.0 |
| 10/08(木) | 2,653 | 2,658 | 2,603 | 2,632 | 706,600 | 2,724.2 | 2,943.2 |
| 10/07(水) | 2,652 | 2,702 | 2,602 | 2,632 | 1,998,700 | 2,756.2 | 2,970.8 |
| 10/06(火) | 2,556 | 2,740 | 2,550 | 2,699 | 3,335,100 | 2,796.8 | 3,000.1 |
| 10/05(月) | 2,838 | 2,858 | 2,800 | 2,839 | 1,523,200 | 2,817.0 | 3,027.5 |
| 10/02(金) | 2,781 | 2,852 | 2,768 | 2,819 | 754,800 | 2,813.8 | 3,049.6 |
| 10/01(木) | 2,838 | 2,849 | 2,766 | 2,792 | 700,900 | 2,830.6 | 3,071.0 |
| 09/30(水) | 2,811 | 2,846 | 2,792 | 2,835 | 543,100 | 2,855.2 | 3,099.9 |
| 09/29(火) | 2,799 | 2,802 | 2,742 | 2,800 | 849,300 | 2,870.0 | 3,129.9 |
| 09/28(月) | 2,934 | 2,936 | 2,821 | 2,823 | 663,800 | 2,893.6 | 3,154.9 |
| 09/25(金) | 2,929 | 2,930 | 2,880 | 2,903 | 591,900 | 2,907.0 | 3,186.2 |
| 09/24(木) | 2,931 | 2,959 | 2,890 | 2,915 | 565,700 | 2,917.4 | 3,215.1 |
| 09/18(金) | 2,930 | 2,944 | 2,890 | 2,909 | 456,900 | 2,920.6 | 3,242.9 |
| 09/17(木) | 2,918 | 2,940 | 2,890 | 2,918 | 479,200 | 2,921.8 | 3,270.1 |
| 09/16(水) | 2,949 | 2,966 | 2,861 | 2,890 | 565,400 | 2,926.0 | 3,295.8 |
| 09/15(火) | 2,981 | 2,984 | 2,945 | 2,955 | 560,600 | 2,938.0 | 3,320.8 |
| 09/14(月) | 2,884 | 2,941 | 2,850 | 2,931 | 473,500 | 2,957.0 | 3,341.0 |
| 09/11(金) | 2,900 | 2,928 | 2,863 | 2,915 | 641,900 | 3,022.8 | 3,361.8 |
| 09/10(木) | 2,900 | 2,939 | 2,860 | 2,939 | 835,200 | 3,085.8 | 3,386.4 |
| 09/09(水) | 3,035 | 3,070 | 2,905 | 2,950 | 824,800 | 3,140.0 | 3,406.2 |
| 09/08(火) | 3,170 | 3,210 | 3,050 | 3,050 | 562,000 | 3,220.0 | 3,421.6 |
| 09/07(月) | 3,205 | 3,285 | 3,190 | 3,260 | 326,000 | 3,287.0 | 3,433.6 |
| 09/04(金) | 3,125 | 3,245 | 3,085 | 3,230 | 669,400 | 3,299.0 | 3,437.2 |
| 09/02(水) | 3,280 | 3,295 | 3,210 | 3,210 | 410,700 | 3,326.0 | 3,440.6 |
| 09/01(火) | 3,350 | 3,390 | 3,325 | 3,350 | 258,000 | 3,361.0 | 3,448.0 |
| 08/31(月) | 3,295 | 3,405 | 3,280 | 3,385 | 373,500 | 3,369.0 | 3,453.8 |
| 08/28(金) | 3,335 | 3,370 | 3,295 | 3,320 | 377,700 | 3,363.0 | 3,453.4 |
| 08/27(木) | 3,415 | 3,420 | 3,360 | 3,365 | 197,700 | 3,402.0 | 3,458.6 |
| 08/26(水) | 3,390 | 3,410 | 3,345 | 3,385 | 297,200 | 3,446.0 | 3,461.6 |
| 08/25(火) | 3,385 | 3,405 | 3,345 | 3,390 | 415,000 | 3,454.0 | 3,464.6 |
| 08/24(月) | 3,520 | 3,530 | 3,330 | 3,355 | 552,000 | 3,497.0 | 3,469.6 |
| 08/21(金) | 3,575 | 3,595 | 3,480 | 3,515 | 285,800 | 3,551.0 | 3,479.0 |
| 08/20(木) | 3,505 | 3,595 | 3,475 | 3,585 | 344,400 | 3,570.0 | 3,475.6 |
| 08/19(水) | 3,600 | 3,610 | 3,425 | 3,425 | 283,800 | 3,571.0 | 3,470.4 |
| 08/18(火) | 3,650 | 3,660 | 3,595 | 3,605 | 276,300 | 3,598.0 | 3,468.8 |
| 08/17(月) | 3,615 | 3,640 | 3,580 | 3,625 | 220,400 | 3,580.0 | 3,464.0 |
| 08/14(金) | 3,595 | 3,655 | 3,530 | 3,610 | 342,500 | 3,547.0 | 3,463.2 |
| 08/13(木) | 3,570 | 3,600 | 3,550 | 3,590 | 173,800 | 3,515.0 | 3,465.8 |
| 08/12(水) | 3,530 | 3,605 | 3,530 | 3,560 | 323,000 | 3,503.0 | 3,474.4 |
| 08/10(月) | 3,410 | 3,525 | 3,370 | 3,515 | 399,100 | 3,478.0 | 3,497.2 |
| 08/07(金) | 3,395 | 3,460 | 3,330 | 3,460 | 524,000 | 3,442.0 | 3,518.8 |
| 08/06(木) | 3,530 | 3,560 | 3,425 | 3,450 | 435,100 | 3,420.0 | 3,542.8 |
| 08/05(水) | 3,465 | 3,535 | 3,425 | 3,530 | 372,000 | 3,400.0 | 3,568.4 |
| 08/04(火) | 3,340 | 3,475 | 3,320 | 3,435 | 409,800 | 3,357.0 | 3,590.2 |
| 08/03(月) | 3,355 | 3,365 | 3,270 | 3,335 | 379,500 | 3,349.0 | 3,613.2 |
| 07/31(金) | 3,440 | 3,480 | 3,310 | 3,350 | 696,100 | 3,381.0 | 3,636.6 |
| 07/30(木) | 3,300 | 3,420 | 3,245 | 3,350 | 1,271,100 | 3,386.0 | 3,658.8 |
| 07/29(水) | 3,395 | 3,395 | 3,205 | 3,315 | 829,800 | 3,406.0 | 3,679.8 |
| 07/28(火) | 3,500 | 3,510 | 3,370 | 3,395 | 524,000 | 3,431.0 | 3,707.6 |
| 07/27(月) | 3,390 | 3,510 | 3,345 | 3,495 | 432,300 | 3,444.0 | 3,734.2 |
| 07/24(金) | 3,380 | 3,400 | 3,315 | 3,375 | 421,600 | 3,448.0 | 3,763.8 |
| 07/23(木) | 3,440 | 3,485 | 3,395 | 3,450 | 620,200 | 3,491.0 | 3,793.8 |
| 07/22(水) | 3,430 | 3,495 | 3,385 | 3,440 | 657,200 | 3,487.0 | 3,814.2 |
| 07/21(火) | 3,530 | 3,585 | 3,445 | 3,460 | 551,000 | 3,490.0 | 3,824.0 |
| 07/17(金) | 3,520 | 3,595 | 3,440 | 3,515 | 768,900 | 3,475.0 | 3,830.8 |
| 07/16(木) | 3,440 | 3,645 | 3,440 | 3,590 | 749,800 | 3,469.0 | 3,833.2 |
| 07/15(水) | 3,485 | 3,525 | 3,370 | 3,430 | 637,000 | 3,472.0 | 3,831.6 |
| 07/14(火) | 3,375 | 3,515 | 3,355 | 3,455 | 563,100 | 3,521.0 | 3,840.0 |
| 07/13(月) | 3,500 | 3,535 | 3,330 | 3,385 | 719,900 | 3,591.0 | 3,847.2 |
| 07/10(金) | 3,615 | 3,635 | 3,475 | 3,485 | 919,800 | 3,740.0 | 3,855.4 |
| 07/09(木) | 3,745 | 3,755 | 3,575 | 3,605 | 1,115,500 | 3,854.0 | 3,866.0 |
| 07/08(水) | 3,870 | 4,020 | 3,670 | 3,675 | 1,382,400 | 3,945.0 | 3,870.6 |
| 07/07(火) | 3,850 | 3,905 | 3,715 | 3,805 | 2,616,300 | 4,028.0 | 3,873.8 |
| 07/06(月) | 4,090 | 4,275 | 4,050 | 4,130 | 995,600 | 4,082.0 | 3,869.8 |
| 07/03(金) | 4,065 | 4,125 | 4,035 | 4,055 | 343,100 | 4,058.0 | 3,852.8 |
| 07/02(木) | 4,095 | 4,160 | 4,035 | 4,060 | 307,400 | 4,031.0 | 3,832.4 |
| 07/01(水) | 4,060 | 4,215 | 4,050 | 4,090 | 448,000 | 4,000.0 | 3,813.2 |
| 06/30(火) | 4,110 | 4,190 | 4,050 | 4,075 | 365,800 | 3,957.0 | 3,793.8 |
| 06/29(月) | 3,980 | 4,025 | 3,895 | 4,010 | 482,400 | 3,944.0 | 3,779.0 |
| 06/26(金) | 3,910 | 3,995 | 3,890 | 3,920 | 338,400 | 3,954.0 | 3,768.8 |
| 06/25(木) | 4,000 | 4,020 | 3,895 | 3,905 | 399,700 | 4,017.0 | 3,759.0 |
| 06/24(水) | 3,970 | 4,070 | 3,875 | 3,875 | 287,300 | 4,061.0 | 3,746.4 |
| 06/23(火) | 4,105 | 4,115 | 3,990 | 4,010 | 369,100 | 4,078.0 | 3,739.6 |
| 06/22(月) | 4,185 | 4,235 | 4,005 | 4,060 | 425,300 | 4,013.0 | 3,724.4 |
| 06/19(金) | 4,150 | 4,325 | 4,125 | 4,235 | 706,300 | 3,927.0 | 3,700.4 |
| 06/18(木) | 3,960 | 4,185 | 3,855 | 4,125 | 906,200 | 3,795.0 | 3,671.4 |
| 06/17(水) | 3,735 | 4,045 | 3,705 | 3,960 | 1,503,600 | 3,680.0 | 3,649.4 |
| 06/16(火) | 3,680 | 3,695 | 3,610 | 3,685 | 362,600 | 3,616.0 | 3,637.0 |
| 06/15(月) | 3,595 | 3,655 | 3,510 | 3,630 | 396,500 | 3,606.0 | 3,630.0 |
| 06/12(金) | 3,600 | 3,615 | 3,525 | 3,575 | 269,600 | 3,598.0 | 3,632.4 |
| 06/11(木) | 3,585 | 3,615 | 3,440 | 3,550 | 398,300 | 3,633.0 | 3,635.4 |
| 06/10(水) | 3,620 | 3,695 | 3,595 | 3,640 | 370,800 | 3,667.0 | 3,636.6 |
| 06/09(火) | 3,660 | 3,680 | 3,590 | 3,635 | 395,300 | 3,690.0 | 3,626.4 |
| 06/08(月) | 3,680 | 3,735 | 3,575 | 3,590 | 460,900 | 3,704.0 | 3,617.4 |
| 06/05(金) | 3,730 | 3,790 | 3,690 | 3,750 | 366,800 | 3,727.0 | 3,612.2 |
| 06/04(木) | 3,705 | 3,775 | 3,685 | 3,720 | 304,800 | 3,686.0 | 3,597.0 |
| 06/03(水) | 3,705 | 3,825 | 3,685 | 3,755 | 404,500 | 3,658.0 | 3,581.0 |
| 06/02(火) | 3,675 | 3,745 | 3,610 | 3,705 | 357,300 | 3,628.0 | 3,567.6 |
| 06/01(月) | 3,545 | 3,725 | 3,515 | 3,705 | 401,100 | 3,628.0 | 3,566.4 |
| 05/29(金) | 3,610 | 3,670 | 3,545 | 3,545 | 318,700 | 3,638.0 | 3,568.4 |
| 05/28(木) | 3,630 | 3,640 | 3,430 | 3,580 | 486,100 | 3,664.0 | 3,573.0 |
| 05/27(水) | 3,665 | 3,690 | 3,560 | 3,605 | 315,000 | 3,666.0 | 3,568.6 |
| 05/26(火) | 3,755 | 3,785 | 3,695 | 3,705 | 286,400 | 3,686.0 | 3,562.2 |
| 05/25(月) | 3,705 | 3,790 | 3,660 | 3,755 | 400,200 | 3,671.0 | 3,548.6 |
| 05/22(金) | 3,705 | 3,720 | 3,640 | 3,675 | 272,300 | 3,612.0 | 3,531.4 |
| 05/21(木) | 3,750 | 3,770 | 3,590 | 3,590 | 324,400 | 3,579.0 | 3,520.4 |
| 05/20(水) | 3,650 | 3,735 | 3,610 | 3,705 | 351,900 | 3,576.0 | 3,516.6 |
| 05/19(火) | 3,555 | 3,725 | 3,555 | 3,630 | 355,600 | 3,565.0 | 3,511.8 |
| 05/18(月) | 3,525 | 3,550 | 3,410 | 3,460 | 251,500 | 3,541.0 | 3,513.2 |
| 05/15(金) | 3,395 | 3,540 | 3,395 | 3,510 | 397,600 | 3,587.0 | 3,514.2 |
| 05/14(木) | 3,630 | 3,640 | 3,560 | 3,575 | 211,200 | 3,615.0 | 3,516.4 |
| 05/13(水) | 3,485 | 3,680 | 3,480 | 3,650 | 351,500 | 3,616.0 | 3,511.6 |
| 05/12(火) | 3,690 | 3,725 | 3,445 | 3,510 | 517,800 | 3,563.0 | 3,498.6 |
| 05/11(月) | 3,655 | 3,755 | 3,655 | 3,690 | 316,700 | 3,543.0 | 3,492.2 |
| 05/08(金) | 3,545 | 3,720 | 3,460 | 3,650 | 531,000 | 3,497.0 | 3,469.6 |
| 05/07(木) | 3,450 | 3,720 | 3,440 | 3,580 | 1,023,800 | 3,441.0 | 3,450.6 |
| 05/01(金) | 3,375 | 3,395 | 3,305 | 3,385 | 211,800 | 3,389.0 | 3,439.0 |
| 04/30(木) | 3,390 | 3,470 | 3,380 | 3,410 | 301,900 | 3,396.0 | 3,431.4 |
| 04/28(火) | 3,430 | 3,495 | 3,415 | 3,460 | 394,700 | 3,449.0 | 3,420.2 |
| 04/27(月) | 3,300 | 3,405 | 3,280 | 3,370 | 295,900 | 3,508.0 | 3,401.1 |
| 04/24(金) | 3,415 | 3,430 | 3,320 | 3,320 | 347,000 | 3,566.0 | 3,378.4 |
| 04/23(木) | 3,645 | 3,670 | 3,395 | 3,420 | 545,000 | 3,596.0 | 3,363.2 |
| 04/22(水) | 3,750 | 3,775 | 3,660 | 3,675 | 336,100 | 3,601.0 | 3,356.4 |
| 04/21(火) | 3,710 | 3,765 | 3,635 | 3,755 | 463,400 | 3,539.0 | 3,335.8 |
| 04/20(月) | 3,650 | 3,710 | 3,545 | 3,660 | 658,800 | 3,453.0 | 3,310.4 |
| 04/17(金) | 3,445 | 3,510 | 3,425 | 3,470 | 312,800 | 3,401.0 | 3,289.6 |
| 04/16(木) | 3,350 | 3,455 | 3,340 | 3,445 | 408,700 | 3,406.0 | 3,280.0 |
| 04/15(水) | 3,360 | 3,430 | 3,315 | 3,365 | 424,700 | 3,434.0 | 3,268.2 |
| 04/14(火) | 3,430 | 3,510 | 3,315 | 3,325 | 558,500 | 3,494.0 | 3,252.7 |
| 04/13(月) | 3,430 | 3,510 | 3,400 | 3,400 | 420,300 | 3,526.0 | 3,238.8 |
| 04/10(金) | 3,595 | 3,665 | 3,485 | 3,495 | 363,400 | 3,559.0 | 3,228.2 |
| 04/09(木) | 3,720 | 3,720 | 3,570 | 3,585 | 670,000 | 3,551.0 | 3,224.2 |
| 04/08(水) | 3,785 | 3,800 | 3,660 | 3,665 | 1,638,000 | 3,499.0 | 3,220.6 |
| 04/07(火) | 3,705 | 3,800 | 3,325 | 3,485 | 3,031,900 | 3,436.0 | 3,218.4 |
| 04/06(月) | 3,450 | 3,625 | 3,400 | 3,565 | 1,202,000 | 3,364.0 | 3,233.2 |
| 04/03(金) | 3,455 | 3,490 | 3,420 | 3,455 | 474,200 | 3,286.0 | 3,244.8 |
| 04/02(木) | 3,415 | 3,475 | 3,315 | 3,325 | 558,500 | 3,253.0 | 3,252.0 |
| 04/01(水) | 3,280 | 3,350 | 3,240 | 3,350 | 472,100 | 3,227.0 | 3,268.2 |
| 03/31(火) | 3,090 | 3,200 | 3,085 | 3,125 | 365,400 | 3,183.0 | 3,284.0 |
| 03/30(月) | 3,110 | 3,220 | 3,105 | 3,175 | 506,500 | 3,154.6 | 3,305.4 |
| 03/27(金) | 3,145 | 3,300 | 3,145 | 3,290 | 423,200 | 3,080.0 | 3,324.6 |
| 03/26(木) | 3,125 | 3,210 | 3,115 | 3,195 | 412,600 | 3,009.8 | 3,340.2 |
| 03/25(水) | 3,055 | 3,135 | 3,045 | 3,130 | 426,400 | 3,020.8 | 3,353.6 |
| 03/24(火) | 2,891 | 2,983 | 2,889 | 2,983 | 501,000 | 3,026.8 | 3,369.4 |
| 03/23(月) | 2,797 | 2,845 | 2,754 | 2,802 | 670,500 | 3,054.2 | 3,389.4 |
| 03/19(木) | 3,110 | 3,140 | 2,931 | 2,939 | 654,100 | 3,121.8 | 3,419.6 |
| 03/18(水) | 3,155 | 3,260 | 3,150 | 3,250 | 236,500 | 3,180.0 | 3,438.6 |
| 03/17(火) | 3,175 | 3,215 | 3,140 | 3,160 | 220,800 | 3,160.0 | 3,446.0 |
| 03/16(月) | 3,160 | 3,160 | 3,085 | 3,120 | 287,600 | 3,123.6 | 3,455.6 |
| 03/13(金) | 3,100 | 3,190 | 3,080 | 3,140 | 334,200 | 3,095.0 | 3,467.2 |
| 03/12(木) | 3,150 | 3,270 | 3,150 | 3,230 | 680,800 | 3,094.0 | 3,483.2 |
| 03/11(水) | 3,065 | 3,205 | 3,045 | 3,150 | 758,200 | 3,127.0 | 3,491.6 |
| 03/10(火) | 3,000 | 3,130 | 2,929 | 2,978 | 800,800 | 3,196.0 | 3,495.6 |
| 03/09(月) | 2,945 | 2,997 | 2,850 | 2,977 | 896,700 | 3,322.4 | 3,507.5 |
| 03/06(金) | 3,270 | 3,270 | 3,040 | 3,135 | 1,326,000 | 3,498.0 | 3,517.2 |
| 03/05(木) | 3,355 | 3,470 | 3,285 | 3,395 | 724,900 | 3,642.0 | 3,522.0 |
| 03/04(水) | 3,560 | 3,600 | 3,465 | 3,495 | 394,200 | 3,690.0 | 3,520.8 |
| 03/03(火) | 3,785 | 3,815 | 3,605 | 3,610 | 318,800 | 3,737.0 | 3,517.2 |
| 03/02(月) | 3,720 | 3,865 | 3,715 | 3,855 | 331,100 | 3,764.0 | 3,509.8 |
| 02/27(金) | 3,700 | 3,870 | 3,670 | 3,855 | 333,100 | 3,725.0 | 3,492.6 |
| 02/26(木) | 3,720 | 3,740 | 3,620 | 3,635 | 251,300 | 3,685.0 | 3,473.8 |
| 02/25(水) | 3,750 | 3,790 | 3,665 | 3,730 | 259,800 | 3,694.0 | 3,470.6 |
| 02/24(火) | 3,685 | 3,785 | 3,605 | 3,745 | 472,400 | 3,654.0 | 3,466.2 |
| 02/20(金) | 3,620 | 3,675 | 3,600 | 3,660 | 146,000 | 3,610.0 | 3,463.4 |
| 02/19(木) | 3,610 | 3,685 | 3,590 | 3,655 | 300,300 | 3,575.0 | 3,459.0 |
| 02/18(水) | 3,560 | 3,690 | 3,550 | 3,680 | 373,600 | 3,555.0 | 3,455.6 |
| 02/17(火) | 3,525 | 3,570 | 3,500 | 3,530 | 190,300 | 3,502.0 | 3,447.0 |
| 02/16(月) | 3,525 | 3,535 | 3,470 | 3,525 | 131,500 | 3,483.0 | 3,440.6 |
| 02/13(金) | 3,545 | 3,565 | 3,475 | 3,485 | 232,100 | 3,458.0 | 3,435.4 |
| 02/12(木) | 3,440 | 3,580 | 3,440 | 3,555 | 255,600 | 3,443.0 | 3,427.2 |
| 02/10(火) | 3,440 | 3,445 | 3,380 | 3,415 | 192,500 | 3,440.0 | 3,412.8 |
| 02/09(月) | 3,420 | 3,435 | 3,365 | 3,435 | 244,700 | 3,445.0 | 3,387.4 |
| 02/06(金) | 3,440 | 3,445 | 3,355 | 3,400 | 245,200 | 3,408.0 | 3,360.6 |
| 02/05(木) | 3,540 | 3,555 | 3,405 | 3,410 | 432,500 | 3,383.0 | 3,337.4 |
| 02/04(水) | 3,495 | 3,565 | 3,470 | 3,540 | 487,300 | 3,345.0 | 3,316.2 |
| 02/03(火) | 3,285 | 3,460 | 3,275 | 3,440 | 424,900 | 3,288.0 | 3,285.6 |
| 02/02(月) | 3,345 | 3,410 | 3,250 | 3,250 | 289,000 | 3,273.0 | 3,257.4 |
| 01/30(金) | 3,325 | 3,360 | 3,240 | 3,275 | 376,900 | 3,304.0 | 3,237.3 |
| 01/29(木) | 3,200 | 3,255 | 3,150 | 3,220 | 292,700 | 3,334.0 | 3,215.2 |
| 01/28(水) | 3,305 | 3,330 | 3,255 | 3,255 | 223,900 | 3,375.0 | 3,195.4 |
| 01/27(火) | 3,335 | 3,385 | 3,300 | 3,365 | 226,600 | 3,401.0 | 3,175.4 |
| 01/26(月) | 3,385 | 3,485 | 3,375 | 3,405 | 332,700 | 3,439.0 | 3,148.7 |
| 01/23(金) | 3,425 | 3,455 | 3,395 | 3,425 | 250,500 | 3,482.0 | 3,119.2 |
| 01/22(木) | 3,385 | 3,485 | 3,345 | 3,425 | 403,400 | 3,532.0 | 3,090.8 |
| 01/21(水) | 3,450 | 3,495 | 3,340 | 3,385 | 807,400 | 3,557.0 | 3,061.2 |
| 01/20(火) | 3,590 | 3,600 | 3,530 | 3,555 | 367,100 | 3,594.0 | 3,032.0 |
| 01/19(月) | 3,700 | 3,725 | 3,605 | 3,620 | 457,200 | 3,576.0 | 2,995.5 |
| 01/16(金) | 3,600 | 3,680 | 3,555 | 3,675 | 457,000 | 3,526.0 | 2,956.6 |
| 01/15(木) | 3,570 | 3,620 | 3,470 | 3,550 | 378,600 | 3,470.0 | 2,918.8 |
| 01/14(水) | 3,480 | 3,620 | 3,455 | 3,570 | 484,700 | 3,416.0 | 2,883.0 |
| 01/13(火) | 3,470 | 3,545 | 3,415 | 3,465 | 701,700 | 3,341.0 | 2,845.6 |
| 01/09(金) | 3,465 | 3,515 | 3,335 | 3,370 | 695,500 | 3,204.2 | 2,810.7 |
| 01/08(木) | 3,315 | 3,410 | 3,190 | 3,395 | 989,400 | 3,083.2 | 2,780.0 |
| 01/07(水) | 3,225 | 3,285 | 3,120 | 3,280 | 1,329,100 | 2,968.0 | 2,750.0 |
| 01/06(火) | 3,020 | 3,225 | 2,892 | 3,195 | 3,838,700 | 2,888.0 | 2,726.3 |
| 01/05(月) | 2,715 | 2,790 | 2,681 | 2,781 | 1,013,900 | 2,804.0 | 2,706.3 |
| 12/30(火) | 2,801 | 2,817 | 2,763 | 2,765 | 368,300 | 2,795.0 | 2,698.2 |
| 12/29(月) | 2,880 | 2,908 | 2,801 | 2,819 | 378,000 | 2,791.4 | 2,691.0 |
| 12/26(金) | 2,782 | 2,893 | 2,768 | 2,880 | 514,000 | 2,771.8 | 2,682.3 |
| 12/25(木) | 2,760 | 2,782 | 2,725 | 2,775 | 280,300 | 2,741.0 | 2,669.4 |
| 12/24(水) | 2,750 | 2,772 | 2,723 | 2,736 | 261,100 | 2,736.8 | 2,660.2 |
| 12/23(火) | 2,716 | 2,762 | 2,704 | 2,747 | 240,800 | 2,729.4 | 2,651.7 |
| 12/22(月) | 2,736 | 2,736 | 2,687 | 2,721 | 212,600 | 2,713.2 | 2,647.2 |
| 12/19(金) | 2,747 | 2,749 | 2,707 | 2,726 | 325,800 | 2,712.0 | 2,643.4 |
| 12/18(木) | 2,719 | 2,777 | 2,705 | 2,754 | 440,000 | 2,704.2 | 2,634.9 |
| 12/17(水) | 2,683 | 2,701 | 2,638 | 2,699 | 207,200 | 2,684.0 | 2,624.1 |
| 12/16(火) | 2,715 | 2,715 | 2,653 | 2,666 | 182,300 | 2,673.0 | 2,614.0 |
| 12/15(月) | 2,699 | 2,718 | 2,681 | 2,715 | 175,200 | 2,669.0 | 2,606.4 |
| 12/12(金) | 2,643 | 2,687 | 2,643 | 2,687 | 254,300 | 2,672.2 | 2,594.2 |
| 12/11(木) | 2,650 | 2,657 | 2,616 | 2,653 | 244,300 | 2,665.8 | 2,581.5 |
| 12/10(水) | 2,671 | 2,684 | 2,644 | 2,644 | 173,100 | 2,662.4 | 2,569.7 |
| 12/09(火) | 2,691 | 2,706 | 2,636 | 2,646 | 312,400 | 2,652.0 | 2,556.1 |
| 12/08(月) | 2,688 | 2,740 | 2,688 | 2,731 | 337,300 | 2,643.4 | 2,541.6 |
| 12/05(金) | 2,612 | 2,693 | 2,612 | 2,655 | 304,700 | 2,626.2 | 2,525.0 |
| 12/04(木) | 2,621 | 2,667 | 2,592 | 2,636 | 316,600 | 2,632.6 | 2,512.1 |
| 12/03(水) | 2,603 | 2,616 | 2,584 | 2,592 | 262,700 | 2,644.4 | 2,500.7 |
| 12/02(火) | 2,642 | 2,655 | 2,603 | 2,603 | 265,700 | 2,641.4 | 2,494.2 |
| 12/01(月) | 2,679 | 2,690 | 2,623 | 2,645 | 270,300 | 2,637.8 | 2,487.7 |
| 11/28(金) | 2,700 | 2,729 | 2,678 | 2,687 | 431,300 | 2,629.3 | 2,482.6 |
| 11/27(木) | 2,600 | 2,699 | 2,597 | 2,695 | 735,800 | 2,603.6 | 2,475.2 |
| 11/26(水) | 2,566 | 2,598 | 2,537 | 2,577 | 1,126,400 | 2,573.3 | 2,467.9 |
| 11/25(火) | 2,598 | 2,608 | 2,548 | 2,585 | 479,300 | 2,562.7 | - |
| 11/21(金) | 2,531 | 2,604 | 2,528 | 2,603 | 314,900 | 2,572.5 | - |
| 11/20(木) | 2,544 | 2,565 | 2,531 | 2,558 | 459,600 | 2,577.2 | - |
| 11/19(水) | 2,532 | 2,565 | 2,502 | 2,544 | 544,500 | 2,568.6 | - |
| 11/18(火) | 2,648 | 2,654 | 2,523 | 2,524 | 330,500 | 2,556.2 | - |
| 11/17(月) | 2,587 | 2,634 | 2,573 | 2,634 | 522,600 | 2,540.8 | - |
| 11/14(金) | 2,487 | 2,637 | 2,481 | 2,626 | 616,100 | 2,509.2 | - |
| 11/13(木) | 2,479 | 2,549 | 2,477 | 2,515 | 715,100 | 2,466.1 | - |
| 11/12(水) | 2,447 | 2,515 | 2,446 | 2,482 | 418,600 | 2,437.0 | - |
| 11/11(火) | 2,470 | 2,470 | 2,432 | 2,447 | 356,400 | 2,412.1 | - |
| 11/10(月) | 2,434 | 2,486 | 2,424 | 2,476 | 351,300 | 2,383.6 | - |
| 11/07(金) | 2,340 | 2,426 | 2,339 | 2,411 | 324,100 | 2,345.1 | - |
| 11/06(木) | 2,377 | 2,419 | 2,369 | 2,370 | 437,700 | 2,326.4 | - |
| 11/05(水) | 2,305 | 2,357 | 2,268 | 2,357 | 353,500 | 2,318.9 | - |
| 11/04(火) | 2,269 | 2,315 | 2,269 | 2,305 | 417,800 | 2,317.3 | - |
| 10/31(金) | 2,295 | 2,327 | 2,258 | 2,283 | 494,100 | 2,342.7 | - |
| 10/30(木) | 2,316 | 2,342 | 2,315 | 2,318 | 256,100 | 2,374.1 | - |
| 10/29(水) | 2,349 | 2,369 | 2,317 | 2,332 | 403,700 | 2,413.9 | - |
| 10/28(火) | 2,429 | 2,435 | 2,349 | 2,349 | 430,200 | 2,447.9 | - |
| 10/27(月) | 2,450 | 2,475 | 2,432 | 2,432 | 341,900 | 2,480.9 | - |
| 10/24(金) | 2,527 | 2,532 | 2,437 | 2,440 | 514,900 | 2,499.2 | - |
| 10/23(木) | 2,488 | 2,537 | 2,479 | 2,516 | 602,200 | 2,520.8 | - |
| 10/22(水) | 2,514 | 2,539 | 2,495 | 2,502 | 643,800 | 2,536.3 | - |
| 10/21(火) | 2,516 | 2,560 | 2,502 | 2,514 | 756,600 | 2,562.7 | - |
