?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,363 | 1,387 | 1,355 | 1,358 | 105,600 | 1,343.6 | 1,315.6 |
| 10/20(火) | 1,342 | 1,378 | 1,334 | 1,366 | 248,200 | 1,337.0 | 1,315.9 |
| 10/19(月) | 1,328 | 1,338 | 1,315 | 1,329 | 123,200 | 1,333.4 | 1,316.9 |
| 10/16(金) | 1,330 | 1,339 | 1,313 | 1,335 | 115,300 | 1,333.2 | 1,321.4 |
| 10/15(木) | 1,320 | 1,342 | 1,320 | 1,330 | 98,700 | 1,329.2 | 1,324.8 |
| 10/14(水) | 1,340 | 1,344 | 1,325 | 1,325 | 66,000 | 1,323.0 | 1,330.2 |
| 10/13(火) | 1,335 | 1,348 | 1,318 | 1,348 | 85,100 | 1,314.0 | 1,333.3 |
| 10/09(金) | 1,315 | 1,335 | 1,315 | 1,328 | 102,100 | 1,301.6 | 1,336.2 |
| 10/08(木) | 1,300 | 1,320 | 1,291 | 1,315 | 107,800 | 1,292.0 | 1,340.9 |
| 10/07(水) | 1,273 | 1,303 | 1,271 | 1,299 | 81,500 | 1,289.2 | 1,345.7 |
| 10/06(火) | 1,290 | 1,293 | 1,278 | 1,280 | 83,500 | 1,290.2 | 1,351.1 |
| 10/05(月) | 1,275 | 1,286 | 1,266 | 1,286 | 134,100 | 1,292.8 | 1,357.8 |
| 10/02(金) | 1,301 | 1,302 | 1,271 | 1,280 | 110,800 | 1,297.6 | 1,364.8 |
| 10/01(木) | 1,297 | 1,308 | 1,290 | 1,301 | 93,000 | 1,299.6 | 1,372.3 |
| 09/30(水) | 1,289 | 1,309 | 1,279 | 1,304 | 107,300 | 1,298.6 | 1,379.4 |
| 09/29(火) | 1,291 | 1,300 | 1,274 | 1,293 | 169,200 | 1,302.4 | 1,386.4 |
| 09/28(月) | 1,300 | 1,318 | 1,296 | 1,310 | 150,200 | 1,306.4 | 1,393.2 |
| 09/25(金) | 1,292 | 1,301 | 1,280 | 1,290 | 157,500 | 1,308.2 | 1,398.4 |
| 09/24(木) | 1,323 | 1,323 | 1,290 | 1,296 | 218,300 | 1,311.2 | 1,404.6 |
| 09/18(金) | 1,335 | 1,343 | 1,312 | 1,323 | 183,200 | 1,311.8 | 1,412.4 |
| 09/17(木) | 1,319 | 1,328 | 1,297 | 1,313 | 156,600 | 1,319.0 | 1,419.5 |
| 09/16(水) | 1,301 | 1,325 | 1,290 | 1,319 | 192,000 | 1,329.2 | 1,426.2 |
| 09/15(火) | 1,315 | 1,331 | 1,296 | 1,305 | 257,700 | 1,343.8 | 1,432.2 |
| 09/14(月) | 1,282 | 1,325 | 1,260 | 1,299 | 572,300 | 1,371.0 | 1,438.2 |
| 09/11(金) | 1,400 | 1,404 | 1,350 | 1,359 | 367,200 | 1,395.4 | 1,443.4 |
| 09/10(木) | 1,385 | 1,385 | 1,350 | 1,364 | 143,900 | 1,416.4 | 1,443.9 |
| 09/09(水) | 1,423 | 1,428 | 1,391 | 1,392 | 146,900 | 1,424.2 | 1,444.6 |
| 09/08(火) | 1,420 | 1,451 | 1,407 | 1,441 | 119,400 | 1,429.8 | 1,444.5 |
| 09/07(月) | 1,460 | 1,460 | 1,419 | 1,421 | 113,700 | 1,430.8 | 1,442.0 |
| 09/04(金) | 1,402 | 1,465 | 1,395 | 1,464 | 179,200 | 1,433.6 | 1,441.4 |
| 09/02(水) | 1,416 | 1,418 | 1,399 | 1,403 | 123,000 | 1,427.4 | 1,440.9 |
| 09/01(火) | 1,445 | 1,450 | 1,415 | 1,420 | 133,500 | 1,436.2 | 1,443.5 |
| 08/31(月) | 1,432 | 1,447 | 1,415 | 1,446 | 188,100 | 1,444.8 | 1,444.9 |
| 08/28(金) | 1,427 | 1,439 | 1,421 | 1,435 | 87,500 | 1,448.8 | 1,444.7 |
| 08/27(木) | 1,435 | 1,460 | 1,421 | 1,433 | 98,500 | 1,457.4 | 1,444.5 |
| 08/26(水) | 1,441 | 1,462 | 1,431 | 1,447 | 80,400 | 1,466.6 | 1,444.2 |
| 08/25(火) | 1,464 | 1,471 | 1,453 | 1,463 | 60,300 | 1,470.2 | 1,444.0 |
| 08/24(月) | 1,478 | 1,495 | 1,463 | 1,466 | 86,400 | 1,465.2 | 1,442.6 |
| 08/21(金) | 1,479 | 1,481 | 1,456 | 1,478 | 88,400 | 1,461.2 | 1,440.7 |
| 08/20(木) | 1,450 | 1,479 | 1,442 | 1,479 | 126,600 | 1,463.8 | 1,438.0 |
| 08/19(水) | 1,468 | 1,470 | 1,446 | 1,465 | 141,400 | 1,468.2 | 1,434.5 |
| 08/18(火) | 1,454 | 1,460 | 1,431 | 1,438 | 101,000 | 1,471.4 | 1,430.5 |
| 08/17(月) | 1,491 | 1,491 | 1,445 | 1,446 | 113,500 | 1,477.4 | 1,427.9 |
| 08/14(金) | 1,503 | 1,505 | 1,482 | 1,491 | 129,600 | 1,479.0 | 1,425.9 |
| 08/13(木) | 1,470 | 1,503 | 1,465 | 1,501 | 155,800 | 1,466.6 | 1,420.6 |
| 08/12(水) | 1,455 | 1,481 | 1,441 | 1,481 | 132,500 | 1,441.0 | 1,416.8 |
| 08/10(月) | 1,460 | 1,472 | 1,415 | 1,468 | 114,800 | 1,420.8 | 1,413.1 |
| 08/07(金) | 1,424 | 1,482 | 1,419 | 1,454 | 151,800 | 1,405.4 | 1,410.3 |
| 08/06(木) | 1,388 | 1,443 | 1,385 | 1,429 | 235,600 | 1,390.2 | 1,407.8 |
| 08/05(水) | 1,375 | 1,400 | 1,363 | 1,373 | 158,400 | 1,385.6 | 1,405.1 |
| 08/04(火) | 1,372 | 1,397 | 1,346 | 1,380 | 145,300 | 1,401.3 | 1,403.9 |
| 08/03(月) | 1,350 | 1,402 | 1,350 | 1,391 | 191,200 | 1,418.8 | 1,404.1 |
| 07/31(金) | 1,413 | 1,416 | 1,332 | 1,378 | 331,900 | 1,431.7 | 1,401.5 |
| 07/30(木) | 1,460 | 1,463 | 1,402 | 1,406 | 496,600 | 1,444.2 | 1,398.7 |
| 07/29(水) | 1,476 | 1,486 | 1,448 | 1,452 | 677,000 | 1,449.0 | 1,394.3 |
| 07/28(火) | 1,461 | 1,472 | 1,458 | 1,467 | 193,800 | 1,444.1 | 1,388.2 |
| 07/27(月) | 1,443 | 1,469 | 1,443 | 1,456 | 231,800 | 1,438.8 | 1,381.1 |
| 07/24(金) | 1,435 | 1,450 | 1,427 | 1,440 | 106,600 | 1,433.5 | 1,374.6 |
| 07/23(木) | 1,422 | 1,434 | 1,415 | 1,430 | 101,200 | 1,429.1 | 1,369.7 |
| 07/22(水) | 1,442 | 1,442 | 1,419 | 1,427 | 116,800 | 1,424.8 | 1,365.9 |
| 07/21(火) | 1,429 | 1,452 | 1,427 | 1,441 | 97,200 | 1,417.7 | 1,361.9 |
| 07/17(金) | 1,432 | 1,473 | 1,414 | 1,429 | 253,400 | 1,402.9 | 1,358.4 |
| 07/16(木) | 1,416 | 1,439 | 1,414 | 1,418 | 160,400 | 1,391.6 | 1,354.6 |
| 07/15(水) | 1,401 | 1,413 | 1,395 | 1,409 | 126,800 | 1,387.0 | 1,350.4 |
| 07/14(火) | 1,368 | 1,399 | 1,368 | 1,391 | 108,400 | 1,376.9 | 1,346.1 |
| 07/13(月) | 1,372 | 1,383 | 1,364 | 1,366 | 95,000 | 1,380.0 | 1,342.8 |
| 07/10(金) | 1,385 | 1,385 | 1,370 | 1,373 | 179,600 | 1,384.5 | 1,342.1 |
| 07/09(木) | 1,367 | 1,405 | 1,361 | 1,395 | 201,600 | 1,389.2 | 1,340.9 |
| 07/08(水) | 1,394 | 1,397 | 1,345 | 1,358 | 293,200 | 1,388.7 | 1,337.8 |
| 07/07(火) | 1,398 | 1,410 | 1,390 | 1,407 | 119,200 | 1,388.9 | 1,338.1 |
| 07/06(月) | 1,410 | 1,419 | 1,389 | 1,389 | 144,000 | 1,376.5 | 1,336.8 |
| 07/03(金) | 1,423 | 1,424 | 1,395 | 1,396 | 152,600 | 1,375.4 | 1,336.0 |
| 07/02(木) | 1,378 | 1,402 | 1,374 | 1,393 | 143,400 | 1,361.3 | 1,335.7 |
| 07/01(水) | 1,343 | 1,372 | 1,341 | 1,359 | 143,000 | 1,344.6 | 1,334.2 |
| 06/30(火) | 1,380 | 1,380 | 1,343 | 1,345 | 209,800 | 1,331.8 | 1,333.6 |
| 06/29(月) | 1,344 | 1,383 | 1,337 | 1,383 | 203,800 | 1,322.8 | 1,333.8 |
| 06/26(金) | 1,309 | 1,326 | 1,304 | 1,326 | 198,600 | 1,303.7 | 1,332.7 |
| 06/25(木) | 1,308 | 1,322 | 1,290 | 1,309 | 204,800 | 1,297.5 | 1,335.1 |
| 06/24(水) | 1,305 | 1,309 | 1,287 | 1,295 | 110,800 | 1,299.2 | 1,337.6 |
| 06/23(火) | 1,282 | 1,301 | 1,270 | 1,300 | 132,400 | 1,307.2 | 1,340.8 |
| 06/22(月) | 1,306 | 1,313 | 1,285 | 1,288 | 122,600 | 1,312.2 | 1,345.4 |
| 06/19(金) | 1,319 | 1,322 | 1,281 | 1,295 | 237,800 | 1,325.3 | 1,348.5 |
| 06/18(木) | 1,328 | 1,328 | 1,309 | 1,318 | 112,600 | 1,333.2 | 1,352.7 |
| 06/17(水) | 1,339 | 1,354 | 1,335 | 1,335 | 96,200 | 1,332.7 | 1,356.1 |
| 06/16(火) | 1,342 | 1,350 | 1,319 | 1,326 | 92,400 | 1,325.7 | 1,359.1 |
| 06/15(月) | 1,346 | 1,353 | 1,323 | 1,353 | 100,600 | 1,322.4 | 1,363.2 |
| 06/12(金) | 1,310 | 1,335 | 1,293 | 1,334 | 134,600 | 1,321.8 | 1,366.2 |
| 06/11(木) | 1,296 | 1,316 | 1,288 | 1,315 | 98,000 | 1,323.0 | 1,370.1 |
| 06/10(水) | 1,304 | 1,321 | 1,297 | 1,300 | 126,800 | 1,323.9 | 1,375.6 |
| 06/09(火) | 1,356 | 1,366 | 1,304 | 1,309 | 293,000 | 1,337.1 | 1,381.8 |
| 06/08(月) | 1,378 | 1,397 | 1,344 | 1,350 | 357,000 | 1,350.0 | 1,388.3 |
| 06/05(金) | 1,333 | 1,357 | 1,333 | 1,341 | 130,600 | 1,353.7 | 1,394.8 |
| 06/04(木) | 1,366 | 1,370 | 1,320 | 1,320 | 109,800 | 1,363.2 | 1,400.8 |
| 06/03(水) | 1,370 | 1,372 | 1,335 | 1,366 | 89,000 | 1,370.7 | 1,406.3 |
| 06/02(火) | 1,366 | 1,375 | 1,339 | 1,374 | 89,200 | 1,366.2 | 1,410.3 |
| 06/01(月) | 1,406 | 1,413 | 1,353 | 1,368 | 154,800 | 1,361.4 | 1,415.6 |
| 05/29(金) | 1,364 | 1,396 | 1,359 | 1,389 | 87,800 | 1,359.0 | 1,422.8 |
| 05/28(木) | 1,355 | 1,361 | 1,342 | 1,357 | 67,000 | 1,358.5 | 1,429.8 |
| 05/27(水) | 1,350 | 1,352 | 1,335 | 1,344 | 79,800 | 1,361.7 | 1,437.6 |
| 05/26(火) | 1,347 | 1,361 | 1,344 | 1,350 | 86,800 | 1,367.8 | 1,448.1 |
| 05/25(月) | 1,397 | 1,397 | 1,350 | 1,356 | 112,600 | 1,381.0 | 1,458.2 |
| 05/22(金) | 1,378 | 1,392 | 1,362 | 1,386 | 63,800 | 1,383.0 | 1,468.5 |
| 05/21(木) | 1,382 | 1,394 | 1,373 | 1,373 | 82,400 | 1,385.7 | 1,477.2 |
| 05/20(水) | 1,416 | 1,416 | 1,366 | 1,374 | 99,800 | 1,391.3 | 1,488.6 |
| 05/19(火) | 1,382 | 1,416 | 1,381 | 1,416 | 86,400 | 1,398.9 | 1,502.5 |
| 05/18(月) | 1,408 | 1,408 | 1,359 | 1,365 | 142,600 | 1,401.2 | 1,515.9 |
| 05/15(金) | 1,398 | 1,418 | 1,390 | 1,400 | 72,400 | 1,413.7 | 1,529.9 |
| 05/14(木) | 1,422 | 1,422 | 1,394 | 1,401 | 103,600 | 1,420.1 | 1,542.3 |
| 05/13(水) | 1,422 | 1,438 | 1,413 | 1,413 | 73,600 | 1,430.3 | 1,554.6 |
| 05/12(火) | 1,430 | 1,439 | 1,418 | 1,427 | 90,200 | 1,439.0 | 1,566.2 |
| 05/11(月) | 1,430 | 1,447 | 1,428 | 1,428 | 72,400 | 1,447.9 | 1,577.2 |
| 05/08(金) | 1,453 | 1,462 | 1,427 | 1,432 | 122,600 | 1,464.5 | 1,586.8 |
| 05/07(木) | 1,476 | 1,484 | 1,452 | 1,452 | 108,000 | 1,476.4 | 1,596.7 |
| 05/01(金) | 1,479 | 1,479 | 1,455 | 1,456 | 69,200 | 1,477.3 | 1,607.1 |
| 04/30(木) | 1,511 | 1,511 | 1,456 | 1,472 | 111,400 | 1,479.7 | 1,615.3 |
| 04/28(火) | 1,504 | 1,511 | 1,479 | 1,511 | 87,600 | 1,486.5 | 1,624.0 |
| 04/27(月) | 1,456 | 1,501 | 1,456 | 1,491 | 102,600 | 1,493.9 | 1,629.9 |
| 04/24(金) | 1,456 | 1,473 | 1,448 | 1,456 | 113,200 | 1,508.2 | 1,633.8 |
| 04/23(木) | 1,501 | 1,501 | 1,454 | 1,468 | 228,000 | 1,527.5 | 1,640.9 |
| 04/22(水) | 1,565 | 1,565 | 1,491 | 1,506 | 204,800 | 1,554.9 | 1,647.5 |
| 04/21(火) | 1,565 | 1,585 | 1,546 | 1,548 | 78,000 | 1,574.6 | 1,650.9 |
| 04/20(月) | 1,565 | 1,568 | 1,550 | 1,563 | 92,400 | 1,587.4 | 1,651.6 |
| 04/17(金) | 1,600 | 1,610 | 1,548 | 1,553 | 141,200 | 1,595.7 | 1,656.8 |
| 04/16(木) | 1,605 | 1,617 | 1,595 | 1,605 | 41,800 | 1,616.4 | 1,663.6 |
| 04/15(水) | 1,614 | 1,627 | 1,592 | 1,605 | 57,800 | 1,640.0 | 1,670.2 |
| 04/14(火) | 1,612 | 1,629 | 1,600 | 1,612 | 63,600 | 1,669.5 | 1,676.5 |
| 04/13(月) | 1,624 | 1,646 | 1,602 | 1,605 | 98,200 | 1,690.2 | 1,681.3 |
| 04/10(金) | 1,718 | 1,723 | 1,644 | 1,656 | 97,000 | 1,710.9 | 1,691.4 |
| 04/09(木) | 1,752 | 1,752 | 1,723 | 1,723 | 74,000 | 1,721.2 | 1,697.9 |
| 04/08(水) | 1,718 | 1,752 | 1,713 | 1,752 | 95,400 | 1,717.3 | 1,699.8 |
| 04/07(火) | 1,715 | 1,740 | 1,701 | 1,715 | 56,200 | 1,707.4 | 1,702.7 |
| 04/06(月) | 1,708 | 1,725 | 1,703 | 1,708 | 56,800 | 1,698.1 | 1,708.5 |
| 04/03(金) | 1,703 | 1,720 | 1,691 | 1,708 | 48,600 | 1,692.2 | 1,713.6 |
| 04/02(木) | 1,703 | 1,728 | 1,691 | 1,703 | 64,600 | 1,693.2 | 1,716.7 |
| 04/01(水) | 1,701 | 1,703 | 1,661 | 1,703 | 71,200 | 1,684.8 | 1,721.6 |
| 03/31(火) | 1,678 | 1,701 | 1,664 | 1,669 | 74,800 | 1,681.9 | 1,726.5 |
| 03/30(月) | 1,656 | 1,678 | 1,634 | 1,678 | 134,400 | 1,679.9 | 1,732.5 |
| 03/27(金) | 1,659 | 1,713 | 1,656 | 1,713 | 118,800 | 1,662.2 | 1,737.6 |
| 03/26(木) | 1,688 | 1,698 | 1,641 | 1,661 | 122,000 | 1,646.4 | 1,739.1 |
| 03/25(水) | 1,676 | 1,713 | 1,676 | 1,688 | 90,000 | 1,640.5 | 1,740.8 |
| 03/24(火) | 1,614 | 1,671 | 1,612 | 1,659 | 107,800 | 1,621.3 | 1,741.2 |
| 03/23(月) | 1,600 | 1,634 | 1,580 | 1,590 | 128,800 | 1,602.6 | 1,743.2 |
| 03/19(木) | 1,624 | 1,654 | 1,612 | 1,634 | 154,400 | 1,622.8 | 1,747.6 |
| 03/18(水) | 1,595 | 1,632 | 1,570 | 1,632 | 137,000 | 1,641.0 | 1,750.1 |
| 03/17(火) | 1,590 | 1,622 | 1,580 | 1,592 | 188,200 | 1,668.6 | 1,751.9 |
| 03/16(月) | 1,664 | 1,676 | 1,506 | 1,565 | 649,400 | 1,702.5 | 1,755.7 |
| 03/13(金) | 1,698 | 1,747 | 1,681 | 1,691 | 183,000 | 1,735.5 | 1,761.8 |
| 03/12(木) | 1,762 | 1,765 | 1,713 | 1,725 | 114,000 | 1,769.0 | 1,761.6 |
| 03/11(水) | 1,762 | 1,794 | 1,752 | 1,769 | 97,600 | 1,787.7 | 1,759.8 |
| 03/10(火) | 1,762 | 1,774 | 1,735 | 1,762 | 91,600 | 1,787.7 | 1,755.7 |
| 03/09(月) | 1,789 | 1,789 | 1,701 | 1,730 | 170,800 | 1,800.5 | 1,754.7 |
| 03/06(金) | 1,784 | 1,858 | 1,784 | 1,858 | 81,600 | 1,826.6 | 1,752.7 |
| 03/05(木) | 1,838 | 1,858 | 1,814 | 1,819 | 86,800 | 1,821.6 | 1,743.9 |
| 03/04(水) | 1,801 | 1,829 | 1,735 | 1,769 | 200,200 | 1,815.2 | 1,738.8 |
| 03/03(火) | 1,878 | 1,890 | 1,819 | 1,826 | 136,600 | 1,826.6 | 1,735.7 |
| 03/02(月) | 1,841 | 1,900 | 1,831 | 1,861 | 171,400 | 1,826.6 | 1,730.4 |
| 02/27(金) | 1,797 | 1,865 | 1,797 | 1,833 | 144,000 | 1,817.7 | 1,723.2 |
| 02/26(木) | 1,826 | 1,836 | 1,774 | 1,787 | 115,400 | 1,812.3 | 1,716.0 |
| 02/25(水) | 1,809 | 1,836 | 1,801 | 1,826 | 82,200 | 1,805.4 | 1,710.3 |
| 02/24(火) | 1,804 | 1,841 | 1,774 | 1,826 | 122,600 | 1,780.8 | 1,703.2 |
| 02/20(金) | 1,831 | 1,843 | 1,801 | 1,816 | 129,200 | 1,755.2 | 1,698.1 |
| 02/19(木) | 1,760 | 1,806 | 1,760 | 1,806 | 135,200 | 1,733.5 | 1,693.7 |
| 02/18(水) | 1,713 | 1,752 | 1,708 | 1,752 | 145,800 | 1,712.4 | 1,688.8 |
| 02/17(火) | 1,708 | 1,710 | 1,683 | 1,703 | 48,400 | 1,701.0 | 1,685.1 |
| 02/16(月) | 1,708 | 1,730 | 1,693 | 1,698 | 84,800 | 1,696.1 | 1,683.4 |
| 02/13(金) | 1,701 | 1,715 | 1,693 | 1,708 | 63,800 | 1,693.7 | 1,681.5 |
| 02/12(木) | 1,688 | 1,713 | 1,686 | 1,701 | 63,800 | 1,695.6 | 1,680.3 |
| 02/10(火) | 1,671 | 1,710 | 1,671 | 1,696 | 70,000 | 1,692.7 | 1,680.6 |
| 02/09(月) | 1,705 | 1,715 | 1,669 | 1,678 | 111,400 | 1,689.7 | 1,679.7 |
| 02/06(金) | 1,693 | 1,708 | 1,676 | 1,686 | 81,200 | 1,687.3 | 1,679.6 |
| 02/05(木) | 1,693 | 1,720 | 1,678 | 1,718 | 85,400 | 1,697.6 | 1,681.2 |
| 02/04(水) | 1,681 | 1,693 | 1,666 | 1,686 | 60,400 | 1,690.2 | 1,680.5 |
| 02/03(火) | 1,659 | 1,693 | 1,627 | 1,681 | 104,600 | 1,680.6 | 1,680.6 |
| 02/02(月) | 1,740 | 1,752 | 1,666 | 1,666 | 188,800 | 1,682.7 | 1,680.0 |
| 01/30(金) | 1,673 | 1,737 | 1,659 | 1,737 | 181,600 | 1,687.7 | 1,680.2 |
| 01/29(木) | 1,607 | 1,681 | 1,605 | 1,681 | 410,600 | 1,679.0 | 1,677.5 |
| 01/28(水) | 1,682 | 1,699 | 1,633 | 1,638 | 511,400 | 1,679.1 | 1,677.2 |
| 01/27(火) | 1,684 | 1,708 | 1,679 | 1,691 | 165,200 | 1,682.0 | 1,679.6 |
| 01/26(月) | 1,728 | 1,730 | 1,686 | 1,691 | 182,400 | 1,672.8 | 1,677.9 |
| 01/23(金) | 1,677 | 1,718 | 1,677 | 1,694 | 144,600 | 1,664.0 | 1,677.6 |
| 01/22(木) | 1,655 | 1,694 | 1,652 | 1,682 | 142,400 | 1,664.9 | 1,678.6 |
| 01/21(水) | 1,645 | 1,669 | 1,630 | 1,652 | 107,000 | 1,669.8 | 1,678.2 |
| 01/20(火) | 1,660 | 1,664 | 1,645 | 1,645 | 78,400 | 1,676.2 | 1,678.3 |
| 01/19(月) | 1,699 | 1,711 | 1,647 | 1,647 | 232,400 | 1,679.1 | 1,680.0 |
| 01/16(金) | 1,711 | 1,713 | 1,689 | 1,699 | 122,800 | 1,682.0 | 1,681.6 |
| 01/15(木) | 1,686 | 1,706 | 1,677 | 1,706 | 121,600 | 1,672.3 | 1,679.3 |
| 01/14(水) | 1,677 | 1,691 | 1,672 | 1,684 | 146,000 | 1,666.9 | 1,673.1 |
| 01/13(火) | 1,721 | 1,721 | 1,652 | 1,660 | 124,000 | 1,671.8 | 1,667.7 |
| 01/09(金) | 1,650 | 1,686 | 1,650 | 1,662 | 96,600 | 1,674.2 | 1,664.1 |
| 01/08(木) | 1,672 | 1,684 | 1,647 | 1,650 | 118,600 | 1,677.2 | 1,661.6 |
| 01/07(水) | 1,699 | 1,711 | 1,674 | 1,679 | 160,400 | 1,692.3 | 1,658.6 |
| 01/06(火) | 1,674 | 1,723 | 1,674 | 1,708 | 166,000 | 1,696.2 | 1,655.0 |
| 01/05(月) | 1,679 | 1,689 | 1,667 | 1,672 | 94,800 | 1,692.3 | 1,649.6 |
| 12/30(火) | 1,726 | 1,733 | 1,655 | 1,677 | 178,400 | 1,691.3 | 1,646.3 |
| 12/29(月) | 1,699 | 1,733 | 1,699 | 1,726 | 356,400 | 1,690.3 | 1,640.6 |
| 12/26(金) | 1,696 | 1,721 | 1,689 | 1,699 | 216,000 | 1,679.1 | 1,633.7 |
| 12/25(木) | 1,682 | 1,691 | 1,669 | 1,689 | 108,000 | 1,673.7 | 1,627.9 |
| 12/24(水) | 1,672 | 1,686 | 1,667 | 1,667 | 66,000 | 1,675.7 | 1,620.3 |
| 12/23(火) | 1,667 | 1,689 | 1,667 | 1,672 | 60,600 | 1,672.3 | 1,613.7 |
| 12/22(月) | 1,674 | 1,686 | 1,642 | 1,669 | 102,800 | 1,674.7 | 1,609.3 |
| 12/19(金) | 1,696 | 1,704 | 1,664 | 1,672 | 107,400 | 1,684.5 | 1,605.9 |
| 12/18(木) | 1,667 | 1,716 | 1,652 | 1,699 | 134,400 | 1,684.5 | 1,600.8 |
| 12/17(水) | 1,686 | 1,686 | 1,642 | 1,650 | 84,000 | 1,675.7 | 1,593.6 |
| 12/16(火) | 1,728 | 1,750 | 1,682 | 1,684 | 203,400 | 1,683.0 | 1,586.9 |
| 12/15(月) | 1,682 | 1,718 | 1,682 | 1,718 | 215,200 | 1,683.5 | 1,578.2 |
| 12/12(金) | 1,677 | 1,682 | 1,662 | 1,672 | 109,600 | 1,668.4 | 1,565.8 |
| 12/11(木) | 1,699 | 1,704 | 1,638 | 1,655 | 142,400 | 1,644.4 | 1,554.0 |
| 12/10(水) | 1,686 | 1,706 | 1,662 | 1,686 | 139,000 | 1,622.9 | 1,542.6 |
| 12/09(火) | 1,662 | 1,708 | 1,647 | 1,686 | 363,800 | 1,599.9 | 1,530.0 |
| 12/08(月) | 1,689 | 1,728 | 1,616 | 1,642 | 793,200 | 1,582.3 | 1,517.4 |
| 12/05(金) | 1,550 | 1,554 | 1,528 | 1,552 | 191,200 | 1,568.6 | 1,505.2 |
| 12/04(木) | 1,576 | 1,586 | 1,547 | 1,547 | 161,600 | 1,576.0 | 1,496.9 |
| 12/03(水) | 1,606 | 1,606 | 1,562 | 1,572 | 108,600 | 1,581.3 | 1,490.8 |
| 12/02(火) | 1,586 | 1,606 | 1,562 | 1,598 | 151,200 | 1,584.8 | 1,484.8 |
| 12/01(月) | 1,589 | 1,613 | 1,564 | 1,574 | 180,200 | 1,572.1 | 1,477.0 |
| 11/28(金) | 1,572 | 1,596 | 1,572 | 1,589 | 88,600 | 1,568.1 | 1,471.1 |
| 11/27(木) | 1,584 | 1,589 | 1,569 | 1,574 | 81,400 | 1,560.8 | 1,465.2 |
| 11/26(水) | 1,552 | 1,608 | 1,547 | 1,589 | 144,600 | 1,545.7 | 1,459.0 |
| 11/25(火) | 1,557 | 1,569 | 1,532 | 1,535 | 110,600 | 1,528.6 | - |
| 11/21(金) | 1,523 | 1,562 | 1,523 | 1,554 | 83,600 | 1,533.9 | - |
| 11/20(木) | 1,513 | 1,557 | 1,503 | 1,552 | 113,400 | 1,539.8 | - |
| 11/19(水) | 1,503 | 1,510 | 1,491 | 1,498 | 76,400 | 1,538.3 | - |
| 11/18(火) | 1,564 | 1,574 | 1,498 | 1,503 | 143,200 | 1,542.2 | - |
| 11/17(月) | 1,557 | 1,579 | 1,540 | 1,562 | 161,600 | 1,538.3 | - |
| 11/14(金) | 1,535 | 1,598 | 1,525 | 1,584 | 286,800 | 1,519.2 | - |
| 11/13(木) | 1,528 | 1,547 | 1,523 | 1,545 | 102,200 | 1,484.0 | - |
| 11/12(水) | 1,474 | 1,525 | 1,474 | 1,518 | 175,000 | 1,450.5 | - |
| 11/11(火) | 1,466 | 1,498 | 1,466 | 1,484 | 194,800 | 1,420.7 | - |
| 11/10(月) | 1,427 | 1,466 | 1,412 | 1,466 | 227,400 | 1,398.5 | - |
| 11/07(金) | 1,400 | 1,417 | 1,388 | 1,408 | 133,800 | 1,379.8 | - |
| 11/06(木) | 1,369 | 1,384 | 1,368 | 1,378 | 126,000 | 1,365.4 | - |
| 11/05(水) | 1,376 | 1,376 | 1,352 | 1,369 | 127,800 | 1,358.8 | - |
| 11/04(火) | 1,369 | 1,375 | 1,359 | 1,373 | 127,400 | 1,363.9 | - |
| 10/31(金) | 1,336 | 1,372 | 1,336 | 1,372 | 136,200 | 1,373.7 | - |
| 10/30(木) | 1,341 | 1,352 | 1,334 | 1,336 | 146,200 | 1,380.1 | - |
| 10/29(水) | 1,388 | 1,388 | 1,344 | 1,345 | 274,800 | 1,398.1 | - |
| 10/28(火) | 1,419 | 1,419 | 1,386 | 1,394 | 168,600 | 1,417.7 | - |
| 10/27(月) | 1,404 | 1,426 | 1,404 | 1,421 | 127,200 | 1,422.4 | - |
| 10/24(金) | 1,420 | 1,422 | 1,400 | 1,404 | 127,000 | 1,425.4 | - |
| 10/23(木) | 1,421 | 1,435 | 1,414 | 1,426 | 115,400 | 1,434.6 | - |
| 10/22(水) | 1,420 | 1,443 | 1,420 | 1,443 | 123,800 | 1,435.8 | - |
| 10/21(火) | 1,431 | 1,431 | 1,409 | 1,418 | 224,400 | 1,432.5 | - |
