?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,245 | 1,254 | 1,245 | 1,251 | 32,500 | 1,244.8 | 1,271.1 |
| 10/21(水) | 1,251 | 1,252 | 1,247 | 1,248 | 36,000 | 1,241.2 | 1,273.1 |
| 10/20(火) | 1,243 | 1,253 | 1,243 | 1,252 | 36,600 | 1,237.8 | 1,275.6 |
| 10/19(月) | 1,233 | 1,245 | 1,233 | 1,243 | 42,300 | 1,235.8 | 1,278.2 |
| 10/16(金) | 1,228 | 1,233 | 1,221 | 1,230 | 43,800 | 1,235.4 | 1,281.5 |
| 10/15(木) | 1,230 | 1,237 | 1,225 | 1,233 | 37,100 | 1,236.4 | 1,284.8 |
| 10/14(水) | 1,240 | 1,240 | 1,225 | 1,231 | 42,700 | 1,238.0 | 1,288.5 |
| 10/13(火) | 1,240 | 1,253 | 1,236 | 1,242 | 46,100 | 1,244.8 | 1,292.3 |
| 10/09(金) | 1,230 | 1,253 | 1,229 | 1,241 | 45,900 | 1,248.0 | 1,296.2 |
| 10/08(木) | 1,235 | 1,235 | 1,226 | 1,235 | 56,900 | 1,253.4 | 1,300.3 |
| 10/07(水) | 1,258 | 1,260 | 1,241 | 1,241 | 69,600 | 1,263.0 | 1,304.7 |
| 10/06(火) | 1,255 | 1,268 | 1,255 | 1,265 | 32,600 | 1,272.4 | 1,309.2 |
| 10/05(月) | 1,262 | 1,264 | 1,252 | 1,258 | 56,800 | 1,276.0 | 1,312.3 |
| 10/02(金) | 1,277 | 1,277 | 1,265 | 1,268 | 54,600 | 1,283.6 | 1,315.7 |
| 10/01(木) | 1,287 | 1,291 | 1,277 | 1,283 | 35,000 | 1,290.8 | 1,318.3 |
| 09/30(水) | 1,281 | 1,296 | 1,271 | 1,288 | 64,900 | 1,295.6 | 1,320.1 |
| 09/29(火) | 1,291 | 1,294 | 1,283 | 1,283 | 75,200 | 1,300.4 | 1,321.8 |
| 09/28(月) | 1,309 | 1,310 | 1,290 | 1,296 | 191,500 | 1,307.8 | 1,323.5 |
| 09/25(金) | 1,308 | 1,318 | 1,304 | 1,304 | 64,700 | 1,311.8 | 1,324.8 |
| 09/24(木) | 1,317 | 1,317 | 1,307 | 1,307 | 69,700 | 1,314.0 | 1,325.6 |
| 09/18(金) | 1,316 | 1,318 | 1,310 | 1,312 | 35,300 | 1,315.6 | 1,326.7 |
| 09/17(木) | 1,314 | 1,320 | 1,313 | 1,320 | 28,400 | 1,313.6 | 1,327.2 |
| 09/16(水) | 1,319 | 1,319 | 1,313 | 1,316 | 23,400 | 1,311.6 | 1,326.7 |
| 09/15(火) | 1,315 | 1,318 | 1,310 | 1,315 | 24,700 | 1,312.0 | 1,326.1 |
| 09/14(月) | 1,311 | 1,315 | 1,305 | 1,315 | 29,400 | 1,313.8 | 1,325.5 |
| 09/11(金) | 1,302 | 1,306 | 1,300 | 1,302 | 34,500 | 1,313.2 | 1,324.2 |
| 09/10(木) | 1,313 | 1,315 | 1,306 | 1,310 | 31,200 | 1,318.0 | 1,323.1 |
| 09/09(水) | 1,321 | 1,323 | 1,315 | 1,318 | 27,400 | 1,321.4 | 1,321.9 |
| 09/08(火) | 1,315 | 1,328 | 1,309 | 1,324 | 33,100 | 1,325.8 | 1,321.1 |
| 09/07(月) | 1,320 | 1,322 | 1,312 | 1,312 | 32,700 | 1,329.6 | 1,320.8 |
| 09/04(金) | 1,321 | 1,331 | 1,317 | 1,326 | 32,900 | 1,336.2 | 1,322.4 |
| 09/02(水) | 1,335 | 1,335 | 1,323 | 1,327 | 39,400 | 1,341.4 | 1,324.0 |
| 09/01(火) | 1,344 | 1,353 | 1,335 | 1,340 | 35,600 | 1,344.6 | 1,324.3 |
| 08/31(月) | 1,346 | 1,346 | 1,336 | 1,343 | 28,500 | 1,345.4 | 1,324.4 |
| 08/28(金) | 1,346 | 1,359 | 1,340 | 1,345 | 36,100 | 1,343.2 | 1,324.8 |
| 08/27(木) | 1,337 | 1,352 | 1,335 | 1,352 | 36,500 | 1,339.8 | 1,325.0 |
| 08/26(水) | 1,344 | 1,345 | 1,333 | 1,343 | 62,400 | 1,335.4 | 1,325.5 |
| 08/25(火) | 1,342 | 1,347 | 1,337 | 1,344 | 38,100 | 1,332.0 | 1,325.6 |
| 08/24(月) | 1,334 | 1,339 | 1,325 | 1,332 | 37,300 | 1,329.0 | 1,325.7 |
| 08/21(金) | 1,327 | 1,331 | 1,323 | 1,328 | 27,300 | 1,327.2 | 1,326.2 |
| 08/20(木) | 1,323 | 1,338 | 1,323 | 1,330 | 21,600 | 1,328.6 | 1,326.8 |
| 08/19(水) | 1,321 | 1,330 | 1,319 | 1,326 | 22,000 | 1,327.6 | 1,327.2 |
| 08/18(火) | 1,323 | 1,334 | 1,320 | 1,329 | 20,500 | 1,323.8 | 1,327.8 |
| 08/17(月) | 1,330 | 1,335 | 1,323 | 1,323 | 26,900 | 1,318.4 | 1,329.0 |
| 08/14(金) | 1,327 | 1,341 | 1,319 | 1,335 | 47,200 | 1,313.8 | 1,330.4 |
| 08/13(木) | 1,307 | 1,326 | 1,301 | 1,325 | 45,900 | 1,303.2 | 1,331.8 |
| 08/12(水) | 1,306 | 1,313 | 1,301 | 1,307 | 42,100 | 1,293.2 | 1,333.5 |
| 08/10(月) | 1,303 | 1,309 | 1,295 | 1,302 | 37,300 | 1,287.8 | 1,334.8 |
| 08/07(金) | 1,291 | 1,310 | 1,291 | 1,300 | 42,400 | 1,287.0 | 1,336.0 |
| 08/06(木) | 1,281 | 1,289 | 1,275 | 1,282 | 36,700 | 1,290.0 | 1,337.8 |
| 08/05(水) | 1,280 | 1,285 | 1,272 | 1,275 | 53,000 | 1,304.4 | 1,340.6 |
| 08/04(火) | 1,298 | 1,299 | 1,280 | 1,280 | 70,700 | 1,322.4 | 1,343.9 |
| 08/03(月) | 1,319 | 1,319 | 1,292 | 1,298 | 71,400 | 1,333.4 | 1,347.8 |
| 07/31(金) | 1,347 | 1,352 | 1,315 | 1,315 | 59,600 | 1,342.2 | 1,350.1 |
| 07/30(木) | 1,370 | 1,370 | 1,331 | 1,354 | 53,800 | 1,349.6 | 1,353.7 |
| 07/29(水) | 1,328 | 1,368 | 1,323 | 1,365 | 64,100 | 1,348.8 | 1,353.7 |
| 07/28(火) | 1,331 | 1,342 | 1,325 | 1,335 | 42,000 | 1,349.0 | 1,352.8 |
| 07/27(月) | 1,336 | 1,346 | 1,320 | 1,342 | 84,100 | 1,351.2 | 1,352.2 |
| 07/24(金) | 1,353 | 1,365 | 1,343 | 1,352 | 39,800 | 1,351.8 | 1,351.5 |
| 07/23(木) | 1,356 | 1,358 | 1,344 | 1,350 | 33,700 | 1,350.2 | 1,350.4 |
| 07/22(水) | 1,352 | 1,367 | 1,342 | 1,366 | 52,300 | 1,348.8 | 1,349.3 |
| 07/21(火) | 1,348 | 1,368 | 1,346 | 1,346 | 30,300 | 1,343.6 | 1,347.2 |
| 07/17(金) | 1,345 | 1,356 | 1,340 | 1,345 | 27,100 | 1,342.8 | 1,346.4 |
| 07/16(木) | 1,346 | 1,356 | 1,343 | 1,344 | 16,900 | 1,345.8 | 1,345.9 |
| 07/15(水) | 1,348 | 1,353 | 1,341 | 1,343 | 14,500 | 1,348.6 | 1,345.2 |
| 07/14(火) | 1,355 | 1,357 | 1,340 | 1,340 | 20,600 | 1,354.0 | 1,344.6 |
| 07/13(月) | 1,355 | 1,362 | 1,342 | 1,342 | 39,300 | 1,359.2 | 1,343.5 |
| 07/10(金) | 1,358 | 1,364 | 1,354 | 1,360 | 22,800 | 1,358.8 | 1,342.2 |
| 07/09(木) | 1,375 | 1,375 | 1,358 | 1,358 | 22,800 | 1,353.4 | 1,340.6 |
| 07/08(水) | 1,366 | 1,375 | 1,365 | 1,370 | 22,800 | 1,350.8 | 1,338.6 |
| 07/07(火) | 1,342 | 1,369 | 1,342 | 1,366 | 17,300 | 1,347.0 | 1,336.4 |
| 07/06(月) | 1,337 | 1,353 | 1,337 | 1,340 | 21,800 | 1,345.2 | 1,333.4 |
| 07/03(金) | 1,349 | 1,359 | 1,333 | 1,333 | 23,900 | 1,352.6 | 1,331.9 |
| 07/02(木) | 1,354 | 1,370 | 1,345 | 1,345 | 17,200 | 1,357.4 | 1,331.6 |
| 07/01(水) | 1,362 | 1,364 | 1,351 | 1,351 | 12,600 | 1,369.2 | 1,331.2 |
| 06/30(火) | 1,377 | 1,383 | 1,357 | 1,357 | 22,700 | 1,370.0 | 1,330.4 |
| 06/29(月) | 1,370 | 1,388 | 1,369 | 1,377 | 26,400 | 1,366.8 | 1,329.4 |
| 06/26(金) | 1,395 | 1,395 | 1,348 | 1,357 | 88,100 | 1,355.8 | 1,329.3 |
| 06/25(木) | 1,362 | 1,413 | 1,360 | 1,404 | 51,500 | 1,349.2 | 1,329.8 |
| 06/24(水) | 1,350 | 1,372 | 1,342 | 1,355 | 31,500 | 1,333.2 | 1,328.0 |
| 06/23(火) | 1,322 | 1,344 | 1,318 | 1,341 | 23,100 | 1,326.8 | 1,328.4 |
| 06/22(月) | 1,328 | 1,332 | 1,313 | 1,322 | 24,200 | 1,321.2 | 1,330.0 |
| 06/19(金) | 1,321 | 1,332 | 1,321 | 1,324 | 21,400 | 1,321.8 | 1,330.8 |
| 06/18(木) | 1,320 | 1,329 | 1,313 | 1,324 | 17,100 | 1,323.6 | 1,332.5 |
| 06/17(水) | 1,313 | 1,335 | 1,313 | 1,323 | 16,600 | 1,324.0 | 1,334.6 |
| 06/16(火) | 1,322 | 1,323 | 1,311 | 1,313 | 22,400 | 1,325.0 | 1,337.6 |
| 06/15(月) | 1,333 | 1,343 | 1,325 | 1,325 | 15,600 | 1,325.2 | 1,341.2 |
| 06/12(金) | 1,320 | 1,336 | 1,320 | 1,333 | 26,200 | 1,322.0 | 1,344.0 |
| 06/11(木) | 1,328 | 1,331 | 1,317 | 1,326 | 20,200 | 1,319.2 | 1,346.9 |
| 06/10(水) | 1,314 | 1,330 | 1,313 | 1,328 | 15,700 | 1,316.0 | 1,350.6 |
| 06/09(火) | 1,309 | 1,327 | 1,309 | 1,314 | 19,100 | 1,313.4 | 1,353.8 |
| 06/08(月) | 1,311 | 1,330 | 1,303 | 1,309 | 34,100 | 1,308.4 | 1,357.6 |
| 06/05(金) | 1,319 | 1,336 | 1,311 | 1,319 | 28,100 | 1,307.2 | 1,362.4 |
| 06/04(木) | 1,313 | 1,318 | 1,305 | 1,310 | 17,800 | 1,308.4 | 1,366.1 |
| 06/03(水) | 1,289 | 1,316 | 1,279 | 1,315 | 35,800 | 1,313.4 | 1,370.7 |
| 06/02(火) | 1,296 | 1,300 | 1,280 | 1,289 | 48,300 | 1,317.0 | 1,375.1 |
| 06/01(月) | 1,321 | 1,322 | 1,303 | 1,303 | 37,800 | 1,325.4 | 1,381.2 |
| 05/29(金) | 1,331 | 1,344 | 1,325 | 1,325 | 30,800 | 1,339.6 | 1,387.1 |
| 05/28(木) | 1,330 | 1,338 | 1,327 | 1,335 | 23,000 | 1,348.4 | 1,392.5 |
| 05/27(水) | 1,316 | 1,334 | 1,313 | 1,333 | 33,100 | 1,353.2 | 1,397.7 |
| 05/26(火) | 1,368 | 1,368 | 1,331 | 1,331 | 66,900 | 1,359.6 | 1,402.9 |
| 05/25(月) | 1,382 | 1,384 | 1,368 | 1,374 | 33,800 | 1,370.0 | 1,408.4 |
| 05/22(金) | 1,370 | 1,381 | 1,362 | 1,369 | 14,000 | 1,363.4 | 1,411.6 |
| 05/21(木) | 1,366 | 1,377 | 1,359 | 1,359 | 18,700 | 1,363.0 | 1,415.4 |
| 05/20(水) | 1,383 | 1,386 | 1,353 | 1,365 | 21,500 | 1,366.2 | 1,420.2 |
| 05/19(火) | 1,350 | 1,391 | 1,350 | 1,383 | 37,100 | 1,373.0 | 1,424.7 |
| 05/18(月) | 1,366 | 1,366 | 1,340 | 1,341 | 33,500 | 1,377.0 | 1,428.9 |
| 05/15(金) | 1,375 | 1,379 | 1,367 | 1,367 | 25,100 | 1,388.0 | 1,434.6 |
| 05/14(木) | 1,399 | 1,399 | 1,375 | 1,375 | 35,200 | 1,395.6 | 1,438.9 |
| 05/13(水) | 1,410 | 1,413 | 1,399 | 1,399 | 20,300 | 1,404.4 | 1,442.8 |
| 05/12(火) | 1,400 | 1,408 | 1,400 | 1,403 | 13,700 | 1,406.0 | 1,445.2 |
| 05/11(月) | 1,403 | 1,407 | 1,394 | 1,396 | 27,900 | 1,407.4 | 1,447.4 |
| 05/08(金) | 1,421 | 1,424 | 1,404 | 1,405 | 22,000 | 1,413.8 | 1,448.9 |
| 05/07(木) | 1,412 | 1,430 | 1,412 | 1,419 | 14,500 | 1,415.2 | 1,449.8 |
| 05/01(金) | 1,418 | 1,418 | 1,405 | 1,407 | 13,300 | 1,416.4 | 1,449.7 |
| 04/30(木) | 1,416 | 1,421 | 1,405 | 1,410 | 23,400 | 1,420.0 | 1,450.1 |
| 04/28(火) | 1,412 | 1,428 | 1,412 | 1,428 | 20,700 | 1,426.2 | 1,450.1 |
| 04/27(月) | 1,424 | 1,425 | 1,410 | 1,412 | 51,200 | 1,430.8 | 1,449.6 |
| 04/24(金) | 1,425 | 1,430 | 1,421 | 1,425 | 23,400 | 1,440.2 | 1,448.4 |
| 04/23(木) | 1,444 | 1,448 | 1,425 | 1,425 | 30,700 | 1,448.2 | 1,447.3 |
| 04/22(水) | 1,451 | 1,453 | 1,438 | 1,441 | 18,400 | 1,456.0 | 1,447.2 |
| 04/21(火) | 1,459 | 1,467 | 1,443 | 1,451 | 27,600 | 1,461.6 | 1,445.4 |
| 04/20(月) | 1,473 | 1,474 | 1,459 | 1,459 | 12,800 | 1,462.2 | 1,443.2 |
| 04/17(金) | 1,460 | 1,470 | 1,460 | 1,465 | 17,000 | 1,463.2 | 1,440.8 |
| 04/16(木) | 1,470 | 1,476 | 1,464 | 1,464 | 13,200 | 1,465.8 | 1,438.1 |
| 04/15(水) | 1,470 | 1,478 | 1,465 | 1,469 | 12,500 | 1,468.4 | 1,436.2 |
| 04/14(火) | 1,458 | 1,461 | 1,443 | 1,454 | 12,400 | 1,472.2 | 1,434.3 |
| 04/13(月) | 1,477 | 1,482 | 1,462 | 1,464 | 15,500 | 1,478.4 | 1,432.7 |
| 04/10(金) | 1,488 | 1,493 | 1,473 | 1,478 | 18,500 | 1,480.4 | 1,430.9 |
| 04/09(木) | 1,494 | 1,498 | 1,477 | 1,477 | 21,400 | 1,479.4 | 1,428.7 |
| 04/08(水) | 1,486 | 1,493 | 1,480 | 1,488 | 25,400 | 1,475.4 | 1,426.1 |
| 04/07(火) | 1,473 | 1,488 | 1,471 | 1,485 | 13,900 | 1,469.8 | 1,423.7 |
| 04/06(月) | 1,473 | 1,478 | 1,463 | 1,474 | 11,900 | 1,459.4 | 1,422.4 |
| 04/03(金) | 1,450 | 1,477 | 1,450 | 1,473 | 24,900 | 1,450.2 | 1,422.4 |
| 04/02(木) | 1,449 | 1,464 | 1,449 | 1,457 | 19,600 | 1,438.6 | 1,421.9 |
| 04/01(水) | 1,444 | 1,460 | 1,443 | 1,460 | 24,300 | 1,430.8 | 1,422.7 |
| 03/31(火) | 1,421 | 1,446 | 1,421 | 1,433 | 28,700 | 1,420.8 | 1,423.3 |
| 03/30(月) | 1,400 | 1,435 | 1,392 | 1,428 | 63,700 | 1,417.2 | 1,423.8 |
| 03/27(金) | 1,410 | 1,423 | 1,410 | 1,415 | 84,400 | 1,408.2 | 1,424.9 |
| 03/26(木) | 1,409 | 1,418 | 1,407 | 1,418 | 50,600 | 1,404.6 | 1,426.8 |
| 03/25(水) | 1,419 | 1,424 | 1,406 | 1,410 | 47,300 | 1,405.4 | 1,427.9 |
| 03/24(火) | 1,395 | 1,415 | 1,392 | 1,415 | 18,800 | 1,402.5 | 1,429.8 |
| 03/23(月) | 1,391 | 1,391 | 1,380 | 1,383 | 39,300 | 1,398.9 | 1,431.7 |
| 03/19(木) | 1,409 | 1,412 | 1,397 | 1,397 | 28,000 | 1,401.9 | 1,434.9 |
| 03/18(水) | 1,404 | 1,423 | 1,404 | 1,422 | 15,200 | 1,402.1 | 1,437.2 |
| 03/17(火) | 1,398 | 1,412 | 1,395 | 1,395 | 17,300 | 1,400.9 | 1,437.8 |
| 03/16(月) | 1,395 | 1,403 | 1,392 | 1,397 | 19,900 | 1,406.0 | 1,439.4 |
| 03/13(金) | 1,392 | 1,405 | 1,392 | 1,397 | 24,100 | 1,409.7 | 1,440.7 |
| 03/12(木) | 1,415 | 1,416 | 1,397 | 1,398 | 28,800 | 1,413.8 | 1,441.5 |
| 03/11(水) | 1,439 | 1,439 | 1,416 | 1,416 | 20,800 | 1,418.7 | 1,442.3 |
| 03/10(火) | 1,425 | 1,435 | 1,418 | 1,421 | 27,700 | 1,417.9 | 1,442.4 |
| 03/09(月) | 1,395 | 1,422 | 1,385 | 1,416 | 43,400 | 1,419.3 | 1,440.9 |
| 03/06(金) | 1,421 | 1,421 | 1,409 | 1,418 | 23,100 | 1,427.0 | 1,439.6 |
| 03/05(木) | 1,429 | 1,440 | 1,417 | 1,423 | 37,800 | 1,438.1 | 1,438.5 |
| 03/04(水) | 1,420 | 1,420 | 1,395 | 1,412 | 48,800 | 1,445.6 | 1,438.2 |
| 03/03(火) | 1,454 | 1,454 | 1,428 | 1,428 | 40,100 | 1,458.5 | 1,438.5 |
| 03/02(月) | 1,467 | 1,468 | 1,445 | 1,454 | 26,300 | 1,467.9 | 1,440.0 |
| 02/27(金) | 1,468 | 1,475 | 1,465 | 1,474 | 22,300 | 1,466.1 | 1,440.3 |
| 02/26(木) | 1,477 | 1,481 | 1,459 | 1,460 | 60,800 | 1,462.4 | 1,438.7 |
| 02/25(水) | 1,486 | 1,489 | 1,469 | 1,477 | 37,000 | 1,462.8 | 1,438.4 |
| 02/24(火) | 1,458 | 1,477 | 1,449 | 1,475 | 40,300 | 1,456.9 | 1,437.4 |
| 02/20(金) | 1,454 | 1,454 | 1,439 | 1,445 | 24,100 | 1,453.4 | 1,436.2 |
| 02/19(木) | 1,457 | 1,458 | 1,447 | 1,455 | 22,400 | 1,456.5 | 1,436.4 |
| 02/18(水) | 1,459 | 1,466 | 1,457 | 1,462 | 22,100 | 1,458.3 | 1,436.1 |
| 02/17(火) | 1,461 | 1,466 | 1,447 | 1,447 | 17,000 | 1,456.7 | 1,435.5 |
| 02/16(月) | 1,467 | 1,467 | 1,450 | 1,457 | 25,300 | 1,454.6 | 1,436.2 |
| 02/13(金) | 1,469 | 1,469 | 1,455 | 1,461 | 23,500 | 1,450.5 | 1,435.9 |
| 02/12(木) | 1,454 | 1,469 | 1,454 | 1,464 | 35,800 | 1,444.2 | 1,435.3 |
| 02/10(火) | 1,449 | 1,458 | 1,446 | 1,454 | 15,800 | 1,434.8 | 1,434.9 |
| 02/09(月) | 1,449 | 1,449 | 1,433 | 1,437 | 20,000 | 1,427.7 | 1,434.4 |
| 02/06(金) | 1,427 | 1,439 | 1,426 | 1,437 | 13,500 | 1,424.0 | 1,434.9 |
| 02/05(木) | 1,427 | 1,437 | 1,426 | 1,430 | 19,400 | 1,413.6 | 1,435.4 |
| 02/04(水) | 1,419 | 1,429 | 1,414 | 1,417 | 21,400 | 1,404.2 | 1,435.5 |
| 02/03(火) | 1,418 | 1,426 | 1,408 | 1,419 | 28,700 | 1,398.9 | 1,437.0 |
| 02/02(月) | 1,427 | 1,431 | 1,406 | 1,418 | 39,800 | 1,398.4 | 1,437.6 |
| 01/30(金) | 1,381 | 1,392 | 1,378 | 1,385 | 23,800 | 1,398.8 | 1,437.7 |
| 01/29(木) | 1,395 | 1,395 | 1,377 | 1,383 | 37,400 | 1,414.4 | 1,439.0 |
| 01/28(水) | 1,416 | 1,416 | 1,391 | 1,391 | 36,000 | 1,430.5 | 1,440.7 |
| 01/27(火) | 1,420 | 1,429 | 1,409 | 1,416 | 28,400 | 1,439.3 | 1,441.8 |
| 01/26(月) | 1,434 | 1,434 | 1,409 | 1,420 | 88,600 | 1,446.3 | 1,441.4 |
| 01/23(金) | 1,465 | 1,469 | 1,456 | 1,463 | 34,200 | 1,452.8 | 1,441.0 |
| 01/22(木) | 1,444 | 1,468 | 1,443 | 1,463 | 33,700 | 1,449.3 | 1,439.4 |
| 01/21(水) | 1,446 | 1,446 | 1,431 | 1,435 | 31,300 | 1,446.7 | 1,436.9 |
| 01/20(火) | 1,453 | 1,459 | 1,445 | 1,451 | 26,600 | 1,449.3 | 1,434.7 |
| 01/19(月) | 1,449 | 1,458 | 1,445 | 1,452 | 17,700 | 1,448.5 | 1,433.1 |
| 01/16(金) | 1,449 | 1,452 | 1,437 | 1,445 | 21,600 | 1,450.8 | 1,431.2 |
| 01/15(木) | 1,447 | 1,457 | 1,443 | 1,450 | 21,700 | 1,451.6 | 1,429.7 |
| 01/14(水) | 1,447 | 1,454 | 1,442 | 1,447 | 19,600 | 1,451.0 | 1,427.6 |
| 01/13(火) | 1,470 | 1,473 | 1,445 | 1,447 | 45,100 | 1,452.0 | 1,426.1 |
| 01/09(金) | 1,454 | 1,466 | 1,454 | 1,464 | 27,100 | 1,450.8 | 1,424.8 |
| 01/08(木) | 1,454 | 1,458 | 1,449 | 1,449 | 16,300 | 1,448.3 | 1,423.4 |
| 01/07(水) | 1,447 | 1,458 | 1,444 | 1,447 | 18,300 | 1,448.1 | 1,422.8 |
| 01/06(火) | 1,441 | 1,456 | 1,441 | 1,452 | 19,200 | 1,445.0 | 1,423.0 |
| 01/05(月) | 1,459 | 1,459 | 1,437 | 1,441 | 22,900 | 1,445.6 | 1,422.7 |
| 12/30(火) | 1,448 | 1,454 | 1,441 | 1,451 | 25,800 | 1,444.2 | 1,423.3 |
| 12/29(月) | 1,438 | 1,448 | 1,436 | 1,448 | 25,500 | 1,437.9 | 1,423.8 |
| 12/26(金) | 1,452 | 1,453 | 1,427 | 1,432 | 70,800 | 1,431.5 | 1,424.0 |
| 12/25(木) | 1,440 | 1,462 | 1,440 | 1,455 | 48,600 | 1,430.3 | 1,423.7 |
| 12/24(水) | 1,422 | 1,444 | 1,422 | 1,435 | 35,400 | 1,422.6 | 1,421.7 |
| 12/23(火) | 1,416 | 1,426 | 1,416 | 1,420 | 16,500 | 1,417.2 | 1,420.6 |
| 12/22(月) | 1,426 | 1,426 | 1,416 | 1,416 | 27,100 | 1,415.2 | 1,419.9 |
| 12/19(金) | 1,415 | 1,426 | 1,415 | 1,426 | 20,300 | 1,416.8 | 1,419.5 |
| 12/18(木) | 1,410 | 1,419 | 1,406 | 1,417 | 15,600 | 1,411.5 | 1,419.0 |
| 12/17(水) | 1,405 | 1,408 | 1,399 | 1,407 | 13,200 | 1,404.2 | 1,418.9 |
| 12/16(火) | 1,420 | 1,421 | 1,409 | 1,410 | 15,600 | 1,404.8 | 1,418.7 |
| 12/15(月) | 1,410 | 1,424 | 1,406 | 1,424 | 25,000 | 1,403.6 | 1,418.5 |
| 12/12(金) | 1,390 | 1,401 | 1,389 | 1,399 | 30,400 | 1,400.5 | 1,417.4 |
| 12/11(木) | 1,408 | 1,414 | 1,381 | 1,381 | 44,400 | 1,400.3 | 1,417.0 |
| 12/10(水) | 1,404 | 1,415 | 1,404 | 1,410 | 19,400 | 1,405.8 | 1,417.7 |
| 12/09(火) | 1,408 | 1,414 | 1,399 | 1,404 | 18,000 | 1,407.0 | 1,417.0 |
| 12/08(月) | 1,400 | 1,414 | 1,399 | 1,408 | 23,700 | 1,411.9 | 1,416.9 |
| 12/05(金) | 1,406 | 1,406 | 1,393 | 1,398 | 28,300 | 1,417.2 | 1,416.2 |
| 12/04(木) | 1,411 | 1,414 | 1,407 | 1,408 | 24,900 | 1,427.7 | 1,415.7 |
| 12/03(水) | 1,429 | 1,431 | 1,412 | 1,416 | 31,600 | 1,435.2 | 1,416.0 |
| 12/02(火) | 1,435 | 1,439 | 1,428 | 1,429 | 24,900 | 1,443.6 | 1,417.9 |
| 12/01(月) | 1,449 | 1,449 | 1,430 | 1,435 | 29,000 | 1,450.5 | 1,419.8 |
| 11/28(金) | 1,449 | 1,455 | 1,445 | 1,451 | 16,700 | 1,454.0 | 1,421.3 |
| 11/27(木) | 1,459 | 1,459 | 1,445 | 1,445 | 19,000 | 1,448.5 | - |
| 11/26(水) | 1,463 | 1,465 | 1,447 | 1,458 | 68,200 | 1,440.9 | - |
| 11/25(火) | 1,460 | 1,463 | 1,441 | 1,463 | 33,200 | 1,430.7 | - |
| 11/21(金) | 1,426 | 1,452 | 1,426 | 1,452 | 28,200 | 1,418.3 | - |
| 11/20(木) | 1,416 | 1,426 | 1,409 | 1,424 | 24,100 | 1,408.9 | - |
| 11/19(水) | 1,408 | 1,416 | 1,403 | 1,407 | 20,600 | 1,407.0 | - |
| 11/18(火) | 1,402 | 1,415 | 1,402 | 1,407 | 26,300 | 1,408.5 | - |
| 11/17(月) | 1,410 | 1,416 | 1,401 | 1,401 | 30,400 | 1,407.6 | - |
| 11/14(金) | 1,408 | 1,419 | 1,405 | 1,405 | 17,500 | 1,408.0 | - |
| 11/13(木) | 1,420 | 1,420 | 1,408 | 1,414 | 10,900 | 1,406.4 | - |
| 11/12(水) | 1,404 | 1,419 | 1,402 | 1,415 | 21,700 | 1,401.5 | - |
| 11/11(火) | 1,401 | 1,403 | 1,393 | 1,402 | 17,200 | 1,398.0 | - |
| 11/10(月) | 1,406 | 1,406 | 1,399 | 1,403 | 19,900 | 1,396.2 | - |
| 11/07(金) | 1,387 | 1,402 | 1,387 | 1,397 | 14,800 | 1,396.0 | - |
| 11/06(木) | 1,400 | 1,401 | 1,390 | 1,390 | 21,900 | 1,394.4 | - |
| 11/05(水) | 1,392 | 1,402 | 1,388 | 1,397 | 41,100 | 1,393.9 | - |
| 11/04(火) | 1,405 | 1,408 | 1,393 | 1,393 | 28,600 | 1,397.4 | - |
| 10/31(金) | 1,395 | 1,402 | 1,387 | 1,402 | 26,500 | 1,411.3 | - |
| 10/30(木) | 1,387 | 1,403 | 1,386 | 1,390 | 44,300 | 1,426.2 | - |
| 10/29(水) | 1,414 | 1,414 | 1,387 | 1,387 | 60,200 | 1,442.8 | - |
| 10/28(火) | 1,430 | 1,433 | 1,405 | 1,415 | 91,200 | 1,455.3 | - |
| 10/27(月) | 1,477 | 1,477 | 1,462 | 1,463 | 85,600 | 1,459.5 | - |
| 10/24(金) | 1,481 | 1,482 | 1,474 | 1,477 | 33,600 | 1,452.0 | - |
| 10/23(木) | 1,453 | 1,476 | 1,450 | 1,473 | 28,400 | 1,438.7 | - |
