?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,065 | 3,070 | 2,989 | 2,989 | 37,600 | 2,991.8 | 3,037.7 |
| 10/20(火) | 3,030 | 3,070 | 3,020 | 3,055 | 33,600 | 2,976.0 | 3,046.1 |
| 10/19(月) | 2,976 | 3,030 | 2,976 | 3,010 | 36,100 | 2,945.8 | 3,051.3 |
| 10/16(金) | 2,936 | 2,979 | 2,927 | 2,971 | 40,400 | 2,917.2 | 3,060.9 |
| 10/15(木) | 2,903 | 2,952 | 2,893 | 2,934 | 49,100 | 2,895.2 | 3,072.9 |
| 10/14(水) | 2,909 | 2,918 | 2,875 | 2,910 | 34,600 | 2,885.0 | 3,086.3 |
| 10/13(火) | 2,887 | 2,935 | 2,887 | 2,904 | 47,200 | 2,875.6 | 3,099.1 |
| 10/09(金) | 2,862 | 2,914 | 2,858 | 2,867 | 54,400 | 2,871.0 | 3,113.8 |
| 10/08(木) | 2,871 | 2,876 | 2,829 | 2,861 | 43,200 | 2,883.4 | 3,131.1 |
| 10/07(水) | 2,841 | 2,891 | 2,836 | 2,883 | 54,800 | 2,914.2 | 3,150.6 |
| 10/06(火) | 2,861 | 2,881 | 2,843 | 2,863 | 63,800 | 2,948.6 | 3,169.1 |
| 10/05(月) | 2,920 | 2,929 | 2,880 | 2,881 | 49,800 | 2,990.0 | 3,189.2 |
| 10/02(金) | 3,000 | 3,000 | 2,914 | 2,929 | 69,500 | 3,046.8 | 3,208.6 |
| 10/01(木) | 3,030 | 3,035 | 3,015 | 3,015 | 23,900 | 3,087.0 | 3,226.4 |
| 09/30(水) | 3,070 | 3,110 | 3,010 | 3,055 | 42,600 | 3,114.0 | 3,240.6 |
| 09/29(火) | 3,145 | 3,145 | 3,055 | 3,070 | 110,200 | 3,145.0 | 3,253.8 |
| 09/28(月) | 3,145 | 3,165 | 3,115 | 3,165 | 178,100 | 3,173.0 | 3,265.0 |
| 09/25(金) | 3,155 | 3,165 | 3,125 | 3,130 | 63,100 | 3,186.0 | 3,271.6 |
| 09/24(木) | 3,205 | 3,210 | 3,150 | 3,150 | 70,400 | 3,207.0 | 3,277.4 |
| 09/18(金) | 3,210 | 3,235 | 3,210 | 3,210 | 32,900 | 3,220.0 | 3,282.2 |
| 09/17(木) | 3,225 | 3,240 | 3,200 | 3,210 | 53,600 | 3,218.0 | 3,282.6 |
| 09/16(水) | 3,240 | 3,245 | 3,230 | 3,230 | 22,100 | 3,216.0 | 3,280.4 |
| 09/15(火) | 3,215 | 3,245 | 3,215 | 3,235 | 18,000 | 3,207.0 | 3,277.0 |
| 09/14(月) | 3,210 | 3,230 | 3,205 | 3,215 | 30,800 | 3,210.0 | 3,277.2 |
| 09/11(金) | 3,200 | 3,220 | 3,195 | 3,200 | 25,200 | 3,221.0 | 3,278.6 |
| 09/10(木) | 3,185 | 3,215 | 3,180 | 3,200 | 22,400 | 3,235.0 | 3,279.4 |
| 09/09(水) | 3,250 | 3,250 | 3,180 | 3,185 | 46,100 | 3,241.0 | 3,279.8 |
| 09/08(火) | 3,250 | 3,265 | 3,250 | 3,250 | 20,400 | 3,258.0 | 3,280.4 |
| 09/07(月) | 3,270 | 3,285 | 3,245 | 3,270 | 22,600 | 3,268.0 | 3,280.2 |
| 09/04(金) | 3,230 | 3,290 | 3,230 | 3,270 | 29,200 | 3,284.0 | 3,280.8 |
| 09/02(水) | 3,265 | 3,275 | 3,230 | 3,230 | 31,000 | 3,299.0 | 3,282.2 |
| 09/01(火) | 3,300 | 3,340 | 3,270 | 3,270 | 28,600 | 3,326.0 | 3,282.0 |
| 08/31(月) | 3,365 | 3,375 | 3,300 | 3,300 | 37,000 | 3,345.0 | 3,282.6 |
| 08/28(金) | 3,330 | 3,365 | 3,325 | 3,350 | 27,700 | 3,360.0 | 3,279.8 |
| 08/27(木) | 3,365 | 3,380 | 3,330 | 3,345 | 24,800 | 3,364.0 | 3,274.2 |
| 08/26(水) | 3,365 | 3,395 | 3,365 | 3,365 | 11,200 | 3,372.0 | 3,268.4 |
| 08/25(火) | 3,375 | 3,405 | 3,360 | 3,365 | 17,400 | 3,369.0 | 3,261.2 |
| 08/24(月) | 3,385 | 3,430 | 3,375 | 3,375 | 17,100 | 3,362.0 | 3,253.0 |
| 08/21(金) | 3,385 | 3,415 | 3,365 | 3,370 | 17,300 | 3,342.0 | 3,246.8 |
| 08/20(木) | 3,345 | 3,405 | 3,345 | 3,385 | 13,100 | 3,322.0 | 3,242.6 |
| 08/19(水) | 3,290 | 3,370 | 3,285 | 3,350 | 23,600 | 3,289.0 | 3,239.4 |
| 08/18(火) | 3,305 | 3,345 | 3,275 | 3,330 | 34,300 | 3,250.0 | 3,237.0 |
| 08/17(月) | 3,270 | 3,305 | 3,230 | 3,275 | 60,800 | 3,213.0 | 3,234.2 |
| 08/14(金) | 3,215 | 3,270 | 3,200 | 3,270 | 49,300 | 3,206.0 | 3,234.2 |
| 08/13(木) | 3,165 | 3,235 | 3,135 | 3,220 | 52,100 | 3,202.0 | 3,234.2 |
| 08/12(水) | 3,145 | 3,170 | 3,140 | 3,155 | 42,500 | 3,202.0 | 3,235.2 |
| 08/10(月) | 3,255 | 3,255 | 3,115 | 3,145 | 69,100 | 3,213.0 | 3,237.6 |
| 08/07(金) | 3,280 | 3,305 | 3,240 | 3,240 | 28,100 | 3,224.0 | 3,237.0 |
| 08/06(木) | 3,210 | 3,250 | 3,195 | 3,250 | 32,800 | 3,225.0 | 3,232.6 |
| 08/05(水) | 3,250 | 3,250 | 3,215 | 3,220 | 17,000 | 3,232.0 | 3,226.8 |
| 08/04(火) | 3,260 | 3,260 | 3,205 | 3,210 | 24,000 | 3,249.0 | 3,224.2 |
| 08/03(月) | 3,210 | 3,250 | 3,150 | 3,200 | 63,800 | 3,252.0 | 3,223.0 |
| 07/31(金) | 3,265 | 3,275 | 3,230 | 3,245 | 24,800 | 3,269.0 | 3,222.2 |
| 07/30(木) | 3,275 | 3,315 | 3,250 | 3,285 | 36,900 | 3,266.0 | 3,220.4 |
| 07/29(水) | 3,255 | 3,325 | 3,245 | 3,305 | 37,600 | 3,251.0 | 3,216.4 |
| 07/28(火) | 3,245 | 3,270 | 3,205 | 3,225 | 40,400 | 3,230.0 | 3,210.4 |
| 07/27(月) | 3,245 | 3,290 | 3,230 | 3,285 | 34,400 | 3,222.0 | 3,207.2 |
| 07/24(金) | 3,205 | 3,240 | 3,180 | 3,230 | 22,800 | 3,197.0 | 3,203.6 |
| 07/23(木) | 3,190 | 3,220 | 3,155 | 3,210 | 21,500 | 3,195.0 | 3,199.6 |
| 07/22(水) | 3,200 | 3,225 | 3,180 | 3,200 | 19,800 | 3,206.0 | 3,198.0 |
| 07/21(火) | 3,195 | 3,250 | 3,180 | 3,185 | 23,900 | 3,227.0 | 3,197.0 |
| 07/17(金) | 3,240 | 3,255 | 3,160 | 3,160 | 33,800 | 3,248.0 | 3,199.6 |
| 07/16(木) | 3,265 | 3,295 | 3,220 | 3,220 | 23,800 | 3,268.0 | 3,199.2 |
| 07/15(水) | 3,335 | 3,350 | 3,250 | 3,265 | 28,800 | 3,279.0 | 3,196.4 |
| 07/14(火) | 3,290 | 3,340 | 3,290 | 3,305 | 18,700 | 3,280.0 | 3,192.8 |
| 07/13(月) | 3,270 | 3,300 | 3,250 | 3,290 | 24,100 | 3,268.0 | 3,184.4 |
| 07/10(金) | 3,295 | 3,300 | 3,250 | 3,260 | 19,200 | 3,253.0 | 3,176.6 |
| 07/09(木) | 3,265 | 3,300 | 3,235 | 3,275 | 30,800 | 3,227.0 | 3,170.4 |
| 07/08(水) | 3,270 | 3,295 | 3,245 | 3,270 | 21,300 | 3,198.0 | 3,161.4 |
| 07/07(火) | 3,205 | 3,270 | 3,190 | 3,245 | 24,400 | 3,165.0 | 3,155.2 |
| 07/06(月) | 3,150 | 3,225 | 3,150 | 3,215 | 30,700 | 3,147.0 | 3,148.8 |
| 07/03(金) | 3,135 | 3,180 | 3,130 | 3,130 | 27,100 | 3,140.0 | 3,145.0 |
| 07/02(木) | 3,110 | 3,160 | 3,110 | 3,130 | 18,800 | 3,150.0 | 3,148.2 |
| 07/01(水) | 3,145 | 3,145 | 3,105 | 3,105 | 35,800 | 3,164.0 | 3,153.4 |
| 06/30(火) | 3,205 | 3,205 | 3,150 | 3,155 | 24,100 | 3,180.0 | 3,160.2 |
| 06/29(月) | 3,180 | 3,240 | 3,170 | 3,180 | 30,300 | 3,180.0 | 3,163.6 |
| 06/26(金) | 3,200 | 3,200 | 3,140 | 3,180 | 10,600 | 3,173.0 | 3,166.6 |
| 06/25(木) | 3,170 | 3,210 | 3,170 | 3,200 | 13,300 | 3,176.0 | 3,172.6 |
| 06/24(水) | 3,155 | 3,190 | 3,155 | 3,185 | 9,800 | 3,162.0 | 3,175.8 |
| 06/23(火) | 3,140 | 3,190 | 3,140 | 3,155 | 16,100 | 3,159.0 | 3,179.0 |
| 06/22(月) | 3,195 | 3,195 | 3,135 | 3,145 | 11,500 | 3,163.0 | 3,182.8 |
| 06/19(金) | 3,135 | 3,200 | 3,135 | 3,195 | 9,700 | 3,184.0 | 3,186.0 |
| 06/18(木) | 3,155 | 3,165 | 3,130 | 3,130 | 11,300 | 3,175.0 | 3,191.6 |
| 06/17(水) | 3,185 | 3,215 | 3,170 | 3,170 | 11,300 | 3,179.0 | 3,198.8 |
| 06/16(火) | 3,215 | 3,215 | 3,135 | 3,175 | 15,400 | 3,180.0 | 3,200.4 |
| 06/15(月) | 3,220 | 3,255 | 3,205 | 3,250 | 24,200 | 3,164.0 | 3,201.4 |
| 06/12(金) | 3,135 | 3,160 | 3,105 | 3,150 | 22,300 | 3,133.0 | 3,202.4 |
| 06/11(木) | 3,175 | 3,175 | 3,130 | 3,150 | 10,700 | 3,124.0 | 3,201.6 |
| 06/10(水) | 3,095 | 3,175 | 3,095 | 3,175 | 18,000 | 3,104.0 | 3,202.0 |
| 06/09(火) | 3,095 | 3,150 | 3,090 | 3,095 | 17,300 | 3,092.0 | 3,201.0 |
| 06/08(月) | 3,065 | 3,130 | 3,065 | 3,095 | 18,600 | 3,090.0 | 3,206.6 |
| 06/05(金) | 3,095 | 3,135 | 3,090 | 3,105 | 10,800 | 3,095.0 | 3,214.2 |
| 06/04(木) | 3,085 | 3,105 | 3,050 | 3,050 | 20,200 | 3,116.0 | 3,222.0 |
| 06/03(水) | 3,100 | 3,130 | 3,055 | 3,115 | 17,100 | 3,158.0 | 3,231.0 |
| 06/02(火) | 3,100 | 3,110 | 3,045 | 3,085 | 32,800 | 3,190.0 | 3,239.6 |
| 06/01(月) | 3,210 | 3,230 | 3,100 | 3,120 | 38,800 | 3,221.0 | 3,250.8 |
| 05/29(金) | 3,250 | 3,275 | 3,210 | 3,210 | 8,900 | 3,248.0 | 3,261.8 |
| 05/28(木) | 3,275 | 3,275 | 3,220 | 3,260 | 16,300 | 3,272.0 | 3,269.4 |
| 05/27(水) | 3,225 | 3,290 | 3,220 | 3,275 | 16,500 | 3,276.0 | 3,275.8 |
| 05/26(火) | 3,300 | 3,300 | 3,225 | 3,240 | 10,100 | 3,274.0 | 3,282.6 |
| 05/25(月) | 3,335 | 3,355 | 3,250 | 3,255 | 22,800 | 3,276.0 | 3,290.2 |
| 05/22(金) | 3,275 | 3,350 | 3,240 | 3,330 | 15,400 | 3,270.0 | 3,297.0 |
| 05/21(木) | 3,240 | 3,300 | 3,240 | 3,280 | 13,500 | 3,271.0 | 3,302.6 |
| 05/20(水) | 3,250 | 3,265 | 3,200 | 3,265 | 15,900 | 3,277.0 | 3,310.4 |
| 05/19(火) | 3,245 | 3,260 | 3,200 | 3,250 | 15,100 | 3,266.0 | 3,320.6 |
| 05/18(月) | 3,335 | 3,335 | 3,225 | 3,225 | 22,600 | 3,256.0 | 3,334.4 |
| 05/15(金) | 3,310 | 3,335 | 3,285 | 3,335 | 24,200 | 3,266.0 | 3,345.6 |
| 05/14(木) | 3,200 | 3,330 | 3,200 | 3,310 | 28,200 | 3,225.0 | 3,351.6 |
| 05/13(水) | 3,220 | 3,300 | 3,205 | 3,210 | 30,400 | 3,195.0 | 3,358.8 |
| 05/12(火) | 3,280 | 3,280 | 3,180 | 3,200 | 27,100 | 3,183.0 | 3,368.6 |
| 05/11(月) | 3,100 | 3,305 | 3,100 | 3,275 | 59,400 | 3,190.0 | 3,377.8 |
| 05/08(金) | 3,175 | 3,175 | 3,100 | 3,130 | 37,000 | 3,192.0 | 3,382.4 |
| 05/07(木) | 3,155 | 3,205 | 3,155 | 3,160 | 22,500 | 3,226.0 | 3,390.8 |
| 05/01(金) | 3,235 | 3,235 | 3,150 | 3,150 | 22,400 | 3,249.0 | 3,397.6 |
| 04/30(木) | 3,275 | 3,275 | 3,185 | 3,235 | 27,400 | 3,285.0 | 3,406.1 |
| 04/28(火) | 3,325 | 3,325 | 3,250 | 3,285 | 23,700 | 3,311.0 | 3,412.1 |
| 04/27(月) | 3,270 | 3,325 | 3,270 | 3,300 | 17,500 | 3,333.0 | 3,415.4 |
| 04/24(金) | 3,310 | 3,315 | 3,265 | 3,275 | 19,000 | 3,353.0 | 3,415.2 |
| 04/23(木) | 3,365 | 3,365 | 3,320 | 3,330 | 15,900 | 3,382.0 | 3,418.5 |
| 04/22(水) | 3,395 | 3,400 | 3,350 | 3,365 | 18,300 | 3,405.0 | 3,423.1 |
| 04/21(火) | 3,420 | 3,430 | 3,385 | 3,395 | 11,900 | 3,418.0 | 3,426.6 |
| 04/20(月) | 3,420 | 3,430 | 3,400 | 3,400 | 13,700 | 3,424.0 | 3,427.6 |
| 04/17(金) | 3,415 | 3,445 | 3,415 | 3,420 | 10,300 | 3,438.0 | 3,431.3 |
| 04/16(木) | 3,430 | 3,460 | 3,420 | 3,445 | 17,000 | 3,449.0 | 3,432.4 |
| 04/15(水) | 3,475 | 3,475 | 3,415 | 3,430 | 13,900 | 3,464.0 | 3,434.2 |
| 04/14(火) | 3,460 | 3,480 | 3,400 | 3,425 | 20,900 | 3,497.0 | 3,437.7 |
| 04/13(月) | 3,460 | 3,470 | 3,425 | 3,470 | 14,700 | 3,513.0 | 3,439.8 |
| 04/10(金) | 3,555 | 3,555 | 3,455 | 3,475 | 17,000 | 3,516.0 | 3,441.9 |
| 04/09(木) | 3,580 | 3,600 | 3,510 | 3,520 | 21,000 | 3,519.0 | 3,442.3 |
| 04/08(水) | 3,545 | 3,595 | 3,535 | 3,595 | 35,100 | 3,506.0 | 3,439.2 |
| 04/07(火) | 3,500 | 3,510 | 3,470 | 3,505 | 18,100 | 3,473.0 | 3,432.9 |
| 04/06(月) | 3,500 | 3,520 | 3,480 | 3,485 | 17,500 | 3,450.0 | 3,436.8 |
| 04/03(金) | 3,455 | 3,495 | 3,445 | 3,490 | 12,300 | 3,421.0 | 3,442.3 |
| 04/02(木) | 3,435 | 3,520 | 3,425 | 3,455 | 36,600 | 3,388.8 | 3,445.9 |
| 04/01(水) | 3,395 | 3,430 | 3,375 | 3,430 | 26,600 | 3,370.6 | 3,449.0 |
| 03/31(火) | 3,335 | 3,400 | 3,325 | 3,390 | 36,900 | 3,361.3 | 3,454.7 |
| 03/30(月) | 3,290 | 3,355 | 3,265 | 3,340 | 125,000 | 3,357.1 | 3,460.4 |
| 03/27(金) | 3,379 | 3,404 | 3,294 | 3,329 | 190,200 | 3,347.9 | 3,469.1 |
| 03/26(木) | 3,394 | 3,419 | 3,334 | 3,364 | 50,300 | 3,353.9 | 3,478.3 |
| 03/25(水) | 3,394 | 3,424 | 3,359 | 3,384 | 29,500 | 3,369.8 | 3,482.7 |
| 03/24(火) | 3,379 | 3,414 | 3,359 | 3,369 | 27,500 | 3,383.7 | 3,490.8 |
| 03/23(月) | 3,329 | 3,339 | 3,294 | 3,294 | 32,800 | 3,393.7 | 3,494.8 |
| 03/19(木) | 3,409 | 3,438 | 3,359 | 3,359 | 31,400 | 3,433.5 | 3,502.8 |
| 03/18(水) | 3,468 | 3,483 | 3,424 | 3,443 | 23,800 | 3,451.4 | 3,504.8 |
| 03/17(火) | 3,438 | 3,473 | 3,429 | 3,453 | 26,200 | 3,460.4 | 3,499.0 |
| 03/16(月) | 3,543 | 3,543 | 3,419 | 3,419 | 33,800 | 3,473.3 | 3,486.8 |
| 03/13(金) | 3,463 | 3,573 | 3,463 | 3,493 | 32,800 | 3,485.3 | 3,477.5 |
| 03/12(木) | 3,498 | 3,498 | 3,448 | 3,448 | 25,500 | 3,491.2 | 3,462.0 |
| 03/11(水) | 3,553 | 3,553 | 3,488 | 3,488 | 20,300 | 3,498.2 | 3,448.8 |
| 03/10(火) | 3,538 | 3,568 | 3,493 | 3,518 | 32,900 | 3,489.2 | 3,435.1 |
| 03/09(月) | 3,394 | 3,498 | 3,394 | 3,478 | 33,300 | 3,473.3 | 3,419.6 |
| 03/06(金) | 3,463 | 3,538 | 3,453 | 3,523 | 24,300 | 3,498.2 | 3,404.0 |
| 03/05(木) | 3,493 | 3,543 | 3,453 | 3,483 | 33,500 | 3,518.1 | 3,385.7 |
| 03/04(水) | 3,339 | 3,443 | 3,339 | 3,443 | 48,700 | 3,537.0 | 3,370.8 |
| 03/03(火) | 3,583 | 3,583 | 3,438 | 3,438 | 51,200 | 3,554.9 | 3,359.9 |
| 03/02(月) | 3,573 | 3,623 | 3,533 | 3,603 | 28,400 | 3,581.8 | 3,349.5 |
| 02/27(金) | 3,598 | 3,633 | 3,598 | 3,623 | 22,200 | 3,567.9 | 3,333.8 |
| 02/26(木) | 3,513 | 3,628 | 3,513 | 3,578 | 32,700 | 3,554.9 | 3,315.3 |
| 02/25(水) | 3,553 | 3,583 | 3,518 | 3,533 | 30,800 | 3,550.9 | 3,300.3 |
| 02/24(火) | 3,528 | 3,598 | 3,518 | 3,573 | 29,200 | 3,539.0 | 3,285.4 |
| 02/20(金) | 3,533 | 3,558 | 3,528 | 3,533 | 20,700 | 3,542.0 | 3,269.7 |
| 02/19(木) | 3,533 | 3,593 | 3,508 | 3,558 | 34,900 | 3,529.0 | 3,256.6 |
| 02/18(水) | 3,483 | 3,598 | 3,483 | 3,558 | 36,300 | 3,516.1 | 3,238.2 |
| 02/17(火) | 3,573 | 3,573 | 3,438 | 3,473 | 56,400 | 3,486.3 | 3,218.7 |
| 02/16(月) | 3,533 | 3,608 | 3,528 | 3,588 | 52,800 | 3,451.4 | 3,203.0 |
| 02/13(金) | 3,508 | 3,513 | 3,448 | 3,468 | 40,800 | 3,363.8 | 3,181.9 |
| 02/12(木) | 3,409 | 3,508 | 3,394 | 3,493 | 47,300 | 3,307.1 | 3,166.2 |
| 02/10(火) | 3,324 | 3,434 | 3,309 | 3,409 | 56,200 | 3,229.5 | 3,147.7 |
| 02/09(月) | 3,329 | 3,329 | 3,234 | 3,299 | 88,600 | 3,171.8 | 3,129.9 |
| 02/06(金) | 3,175 | 3,190 | 3,130 | 3,150 | 24,200 | 3,140.9 | 3,115.6 |
| 02/05(木) | 3,135 | 3,210 | 3,125 | 3,185 | 30,700 | 3,136.9 | 3,109.0 |
| 02/04(水) | 3,105 | 3,125 | 3,095 | 3,105 | 47,400 | 3,118.0 | 3,101.3 |
| 02/03(火) | 3,140 | 3,145 | 3,115 | 3,120 | 35,000 | 3,110.1 | 3,093.9 |
| 02/02(月) | 3,170 | 3,185 | 3,135 | 3,145 | 76,400 | 3,108.1 | 3,086.7 |
| 01/30(金) | 3,110 | 3,145 | 3,085 | 3,130 | 42,700 | 3,113.0 | 3,079.1 |
| 01/29(木) | 3,070 | 3,105 | 3,045 | 3,090 | 49,900 | 3,123.0 | 3,071.0 |
| 01/28(水) | 3,110 | 3,110 | 3,050 | 3,065 | 32,200 | 3,146.9 | 3,065.7 |
| 01/27(火) | 3,170 | 3,170 | 3,110 | 3,110 | 28,500 | 3,165.8 | 3,062.4 |
| 01/26(月) | 3,165 | 3,185 | 3,145 | 3,170 | 27,700 | 3,184.7 | 3,055.2 |
| 01/23(金) | 3,225 | 3,225 | 3,180 | 3,180 | 28,200 | 3,182.7 | 3,045.6 |
| 01/22(木) | 3,170 | 3,225 | 3,160 | 3,210 | 44,200 | 3,182.7 | 3,036.2 |
| 01/21(水) | 3,185 | 3,195 | 3,160 | 3,160 | 31,000 | 3,181.7 | 3,024.0 |
| 01/20(火) | 3,170 | 3,229 | 3,145 | 3,205 | 33,500 | 3,169.8 | 3,010.3 |
| 01/19(月) | 3,200 | 3,200 | 3,155 | 3,160 | 35,400 | 3,142.9 | 2,997.2 |
| 01/16(金) | 3,175 | 3,220 | 3,165 | 3,180 | 39,400 | 3,127.0 | 2,985.7 |
| 01/15(木) | 3,125 | 3,205 | 3,115 | 3,205 | 40,500 | 3,103.1 | 2,975.3 |
| 01/14(水) | 3,070 | 3,100 | 3,070 | 3,100 | 21,900 | 3,077.2 | 2,962.0 |
| 01/13(火) | 3,115 | 3,115 | 3,070 | 3,070 | 39,800 | 3,063.3 | 2,953.0 |
| 01/09(金) | 3,070 | 3,110 | 3,070 | 3,080 | 29,400 | 3,042.0 | 2,946.1 |
| 01/08(木) | 3,075 | 3,075 | 3,040 | 3,060 | 40,800 | 3,014.3 | 2,940.0 |
| 01/07(水) | 3,030 | 3,080 | 3,006 | 3,075 | 39,700 | 2,999.4 | 2,934.7 |
| 01/06(火) | 2,979 | 3,035 | 2,976 | 3,030 | 44,300 | 2,982.5 | 2,928.8 |
| 01/05(月) | 2,955 | 2,976 | 2,930 | 2,964 | 38,400 | 2,960.4 | 2,923.9 |
| 12/30(火) | 2,956 | 2,965 | 2,941 | 2,942 | 46,500 | 2,955.8 | 2,921.7 |
| 12/29(月) | 2,991 | 2,991 | 2,960 | 2,986 | 36,800 | 2,958.4 | 2,920.9 |
| 12/26(金) | 2,935 | 2,996 | 2,935 | 2,991 | 43,900 | 2,947.0 | 2,920.1 |
| 12/25(木) | 2,936 | 2,937 | 2,906 | 2,920 | 38,900 | 2,940.3 | 2,914.9 |
| 12/24(水) | 2,946 | 2,961 | 2,926 | 2,941 | 17,500 | 2,952.8 | 2,910.7 |
| 12/23(火) | 2,929 | 2,961 | 2,929 | 2,955 | 17,000 | 2,950.6 | 2,908.3 |
| 12/22(月) | 2,966 | 2,974 | 2,915 | 2,929 | 27,900 | 2,945.6 | 2,906.8 |
| 12/19(金) | 2,969 | 2,996 | 2,957 | 2,957 | 43,500 | 2,948.6 | 2,905.1 |
| 12/18(木) | 2,930 | 2,986 | 2,924 | 2,983 | 29,000 | 2,938.5 | 2,899.9 |
| 12/17(水) | 2,931 | 2,942 | 2,906 | 2,930 | 24,000 | 2,905.0 | 2,892.4 |
| 12/16(火) | 2,944 | 2,969 | 2,926 | 2,930 | 27,800 | 2,894.7 | 2,886.0 |
| 12/15(月) | 2,906 | 2,961 | 2,906 | 2,944 | 32,400 | 2,883.3 | 2,881.0 |
| 12/12(金) | 2,849 | 2,906 | 2,847 | 2,906 | 45,000 | 2,878.4 | 2,864.1 |
| 12/11(木) | 2,888 | 2,888 | 2,799 | 2,815 | 35,200 | 2,871.8 | 2,848.9 |
| 12/10(水) | 2,866 | 2,893 | 2,866 | 2,878 | 25,900 | 2,883.5 | 2,837.1 |
| 12/09(火) | 2,907 | 2,925 | 2,866 | 2,873 | 29,600 | 2,887.3 | 2,823.5 |
| 12/08(月) | 2,873 | 2,920 | 2,873 | 2,919 | 42,400 | 2,898.3 | 2,809.3 |
| 12/05(金) | 2,861 | 2,881 | 2,844 | 2,873 | 25,900 | 2,900.3 | 2,791.8 |
| 12/04(木) | 2,894 | 2,909 | 2,864 | 2,874 | 38,900 | 2,911.2 | 2,776.3 |
| 12/03(水) | 2,928 | 2,929 | 2,897 | 2,897 | 31,500 | 2,917.6 | 2,761.9 |
| 12/02(火) | 2,916 | 2,942 | 2,899 | 2,928 | 29,000 | 2,920.2 | 2,748.7 |
| 12/01(月) | 2,934 | 2,970 | 2,911 | 2,929 | 26,900 | 2,919.0 | 2,733.1 |
| 11/28(金) | 2,906 | 2,940 | 2,906 | 2,928 | 29,700 | 2,925.9 | 2,718.3 |
| 11/27(木) | 2,911 | 2,921 | 2,894 | 2,906 | 26,100 | 2,912.8 | 2,703.5 |
| 11/26(水) | 2,922 | 2,925 | 2,896 | 2,910 | 21,300 | 2,894.3 | 2,688.8 |
| 11/25(火) | 2,963 | 2,996 | 2,914 | 2,922 | 40,500 | 2,888.7 | - |
| 11/21(金) | 2,855 | 2,964 | 2,840 | 2,964 | 56,500 | 2,887.9 | - |
| 11/20(木) | 2,838 | 2,873 | 2,819 | 2,862 | 33,600 | 2,872.4 | - |
| 11/19(水) | 2,856 | 2,886 | 2,810 | 2,813 | 36,300 | 2,865.4 | - |
| 11/18(火) | 2,910 | 2,915 | 2,866 | 2,882 | 42,000 | 2,861.7 | - |
| 11/17(月) | 2,886 | 2,918 | 2,869 | 2,918 | 43,800 | 2,839.0 | - |
| 11/14(金) | 2,834 | 2,891 | 2,834 | 2,886 | 76,500 | 2,816.3 | - |
| 11/13(木) | 2,771 | 2,834 | 2,771 | 2,827 | 51,100 | 2,743.6 | - |
| 11/12(水) | 2,769 | 2,806 | 2,754 | 2,795 | 73,300 | 2,683.1 | - |
| 11/11(火) | 2,787 | 2,831 | 2,745 | 2,769 | 101,500 | 2,628.4 | - |
| 11/10(月) | 2,652 | 2,810 | 2,642 | 2,805 | 224,400 | 2,582.2 | - |
| 11/07(金) | 2,511 | 2,533 | 2,507 | 2,523 | 21,700 | 2,525.1 | - |
| 11/06(木) | 2,518 | 2,540 | 2,511 | 2,525 | 18,400 | 2,516.9 | - |
| 11/05(水) | 2,537 | 2,540 | 2,503 | 2,521 | 27,100 | 2,509.1 | - |
| 11/04(火) | 2,508 | 2,541 | 2,493 | 2,538 | 28,200 | 2,507.4 | - |
| 10/31(金) | 2,492 | 2,523 | 2,483 | 2,519 | 28,400 | 2,513.3 | - |
| 10/30(木) | 2,486 | 2,492 | 2,470 | 2,482 | 79,200 | 2,517.1 | - |
| 10/29(水) | 2,512 | 2,512 | 2,485 | 2,486 | 43,000 | 2,532.6 | - |
| 10/28(火) | 2,558 | 2,558 | 2,510 | 2,512 | 36,800 | 2,546.8 | - |
| 10/27(月) | 2,541 | 2,568 | 2,541 | 2,568 | 16,100 | 2,552.3 | - |
| 10/24(金) | 2,568 | 2,568 | 2,538 | 2,538 | 20,400 | 2,547.6 | - |
| 10/23(木) | 2,564 | 2,576 | 2,553 | 2,560 | 16,600 | 2,546.6 | - |
| 10/22(水) | 2,543 | 2,565 | 2,543 | 2,557 | 14,000 | 2,542.2 | - |
| 10/21(火) | 2,545 | 2,550 | 2,534 | 2,540 | 14,200 | 2,538.0 | - |
