?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 892 | 895 | 892 | 895 | 3,200 | 896.8 | 925.4 |
| 10/20(火) | 895 | 903 | 892 | 892 | 3,900 | 899.8 | 927.1 |
| 10/19(月) | 900 | 905 | 899 | 899 | 2,100 | 904.6 | 929.0 |
| 10/16(金) | 895 | 903 | 895 | 903 | 14,700 | 909.8 | 930.4 |
| 10/15(木) | 906 | 906 | 893 | 895 | 26,400 | 915.0 | 931.9 |
| 10/14(水) | 920 | 930 | 909 | 910 | 17,900 | 922.6 | 933.7 |
| 10/13(火) | 910 | 925 | 910 | 916 | 6,400 | 926.8 | 934.6 |
| 10/09(金) | 921 | 926 | 921 | 925 | 2,200 | 929.8 | 935.5 |
| 10/08(木) | 931 | 931 | 920 | 929 | 2,600 | 932.0 | 935.8 |
| 10/07(水) | 935 | 935 | 933 | 933 | 400 | 933.6 | 936.0 |
| 10/06(火) | 931 | 931 | 931 | 931 | 500 | 934.8 | 936.0 |
| 10/05(月) | 936 | 936 | 931 | 931 | 1,100 | 936.4 | 936.4 |
| 10/02(金) | 937 | 939 | 936 | 936 | 900 | 939.0 | 936.5 |
| 10/01(木) | 940 | 940 | 937 | 937 | 2,100 | 940.2 | 936.5 |
| 09/30(水) | 939 | 945 | 938 | 939 | 1,600 | 940.4 | 936.4 |
| 09/29(火) | 944 | 944 | 938 | 939 | 1,700 | 939.6 | 936.4 |
| 09/28(月) | 938 | 945 | 938 | 944 | 6,900 | 939.8 | 936.3 |
| 09/25(金) | 938 | 942 | 938 | 942 | 1,000 | 938.6 | 936.5 |
| 09/24(木) | 937 | 943 | 937 | 938 | 2,200 | 936.4 | 936.4 |
| 09/18(金) | 935 | 939 | 935 | 935 | 1,500 | 934.6 | 935.7 |
| 09/17(木) | 938 | 945 | 938 | 940 | 6,600 | 933.0 | 935.2 |
| 09/16(水) | 935 | 943 | 933 | 938 | 12,500 | 932.8 | 934.5 |
| 09/15(火) | 931 | 938 | 931 | 931 | 1,400 | 932.8 | 933.6 |
| 09/14(月) | 926 | 935 | 926 | 929 | 14,600 | 933.4 | 933.1 |
| 09/11(金) | 939 | 939 | 924 | 927 | 3,900 | 935.8 | 932.7 |
| 09/10(木) | 938 | 945 | 938 | 939 | 9,600 | 938.6 | 932.2 |
| 09/09(水) | 932 | 940 | 932 | 938 | 10,600 | 937.0 | 931.0 |
| 09/08(火) | 942 | 942 | 934 | 934 | 1,000 | 937.2 | 929.7 |
| 09/07(月) | 936 | 948 | 934 | 941 | 14,700 | 937.0 | 928.7 |
| 09/04(金) | 936 | 941 | 936 | 941 | 2,100 | 935.4 | 927.4 |
| 09/02(水) | 938 | 939 | 931 | 931 | 2,600 | 934.0 | 926.1 |
| 09/01(火) | 933 | 939 | 933 | 939 | 2,400 | 935.8 | 925.2 |
| 08/31(月) | 933 | 934 | 933 | 933 | 3,400 | 935.0 | 924.0 |
| 08/28(金) | 929 | 934 | 928 | 933 | 11,900 | 935.4 | 922.6 |
| 08/27(木) | 939 | 941 | 933 | 934 | 76,600 | 936.0 | 922.1 |
| 08/26(水) | 933 | 940 | 932 | 940 | 1,900 | 936.8 | 921.5 |
| 08/25(火) | 935 | 935 | 934 | 935 | 1,000 | 936.0 | 920.6 |
| 08/24(月) | 936 | 938 | 935 | 935 | 4,100 | 939.0 | 919.6 |
| 08/21(金) | 940 | 941 | 936 | 936 | 3,600 | 939.8 | 919.2 |
| 08/20(木) | 936 | 942 | 931 | 938 | 2,400 | 936.6 | 919.1 |
| 08/19(水) | 946 | 946 | 936 | 936 | 2,400 | 933.8 | 918.9 |
| 08/18(火) | 940 | 963 | 940 | 950 | 24,100 | 931.0 | 918.9 |
| 08/17(月) | 924 | 940 | 924 | 939 | 7,300 | 924.0 | 921.3 |
| 08/14(金) | 919 | 924 | 919 | 920 | 1,700 | 920.0 | 923.4 |
| 08/13(木) | 922 | 924 | 916 | 924 | 4,200 | 919.6 | 926.1 |
| 08/12(水) | 916 | 924 | 915 | 922 | 2,000 | 917.8 | 928.7 |
| 08/10(月) | 919 | 919 | 914 | 915 | 4,200 | 915.2 | 931.4 |
| 08/07(金) | 918 | 919 | 913 | 919 | 1,400 | 913.4 | 934.5 |
| 08/06(木) | 916 | 922 | 916 | 918 | 1,500 | 911.4 | 937.2 |
| 08/05(水) | 909 | 915 | 906 | 915 | 14,900 | 909.6 | 940.2 |
| 08/04(火) | 906 | 909 | 903 | 909 | 16,200 | 908.0 | 943.0 |
| 08/03(月) | 909 | 916 | 906 | 906 | 9,100 | 908.2 | 946.3 |
| 07/31(金) | 909 | 911 | 904 | 909 | 5,900 | 908.4 | 949.8 |
| 07/30(木) | 905 | 911 | 904 | 909 | 9,400 | 906.6 | 953.5 |
| 07/29(水) | 913 | 913 | 905 | 907 | 2,200 | 908.8 | 957.4 |
| 07/28(火) | 911 | 913 | 906 | 910 | 7,600 | 911.2 | 960.0 |
| 07/27(月) | 901 | 912 | 901 | 907 | 3,100 | 912.4 | 962.6 |
| 07/24(金) | 917 | 917 | 883 | 900 | 28,800 | 913.0 | 965.4 |
| 07/23(木) | 926 | 927 | 910 | 920 | 8,000 | 918.0 | 969.2 |
| 07/22(水) | 925 | 925 | 919 | 919 | 3,500 | 921.0 | 971.2 |
| 07/21(火) | 911 | 917 | 911 | 916 | 3,300 | 923.8 | 973.2 |
| 07/17(金) | 930 | 930 | 910 | 910 | 20,400 | 927.8 | 975.0 |
| 07/16(木) | 928 | 932 | 924 | 925 | 25,300 | 947.6 | 977.2 |
| 07/15(水) | 929 | 937 | 926 | 935 | 4,300 | 961.0 | 978.8 |
| 07/14(火) | 939 | 939 | 900 | 933 | 12,100 | 971.6 | 980.0 |
| 07/13(月) | 942 | 962 | 933 | 936 | 26,300 | 982.6 | 981.3 |
| 07/10(金) | 1,010 | 1,019 | 1,009 | 1,009 | 27,400 | 993.4 | 982.4 |
| 07/09(木) | 985 | 992 | 985 | 992 | 11,700 | 990.0 | 980.9 |
| 07/08(水) | 985 | 988 | 985 | 988 | 5,600 | 989.0 | 980.2 |
| 07/07(火) | 987 | 992 | 987 | 988 | 3,900 | 990.0 | 978.8 |
| 07/06(月) | 990 | 990 | 990 | 990 | 6,100 | 989.6 | 977.3 |
| 07/03(金) | 987 | 993 | 983 | 992 | 5,000 | 989.8 | 976.4 |
| 07/02(木) | 993 | 993 | 986 | 987 | 4,300 | 989.8 | 974.9 |
| 07/01(水) | 990 | 993 | 990 | 993 | 1,100 | 992.8 | 973.0 |
| 06/30(火) | 1,001 | 1,001 | 986 | 986 | 900 | 995.6 | 970.8 |
| 06/29(月) | 992 | 1,004 | 990 | 991 | 7,500 | 993.0 | 968.0 |
| 06/26(金) | 1,004 | 1,005 | 992 | 992 | 2,600 | 989.8 | 964.7 |
| 06/25(木) | 1,004 | 1,005 | 999 | 1,002 | 1,200 | 986.8 | 961.6 |
| 06/24(水) | 998 | 1,015 | 993 | 1,007 | 23,300 | 985.2 | 957.9 |
| 06/23(火) | 973 | 973 | 971 | 973 | 2,000 | 977.8 | 953.7 |
| 06/22(月) | 975 | 985 | 975 | 975 | 3,600 | 977.2 | 951.2 |
| 06/19(金) | 994 | 994 | 977 | 977 | 7,600 | 974.2 | 948.4 |
| 06/18(木) | 967 | 1,005 | 967 | 994 | 12,900 | 972.0 | 946.8 |
| 06/17(水) | 970 | 970 | 961 | 970 | 800 | 966.0 | 945.0 |
| 06/16(火) | 961 | 975 | 961 | 970 | 10,500 | 965.2 | 944.1 |
| 06/15(月) | 971 | 971 | 960 | 960 | 1,700 | 964.0 | 942.9 |
| 06/12(金) | 962 | 966 | 962 | 966 | 300 | 964.6 | 942.4 |
| 06/11(木) | 960 | 964 | 960 | 964 | 500 | 966.0 | 941.8 |
| 06/10(水) | 966 | 966 | 961 | 966 | 400 | 968.0 | 941.5 |
| 06/09(火) | 959 | 964 | 955 | 964 | 1,800 | 965.6 | 941.4 |
| 06/08(月) | 963 | 963 | 963 | 963 | 1,000 | 962.8 | 941.6 |
| 06/05(金) | 970 | 980 | 963 | 973 | 3,700 | 963.4 | 943.0 |
| 06/04(木) | 945 | 1,020 | 941 | 974 | 21,200 | 960.0 | 943.4 |
| 06/03(水) | 962 | 962 | 946 | 954 | 6,500 | 953.0 | 943.4 |
| 06/02(火) | 981 | 981 | 947 | 950 | 4,200 | 949.6 | 944.6 |
| 06/01(月) | 960 | 970 | 956 | 966 | 17,900 | 942.8 | 946.2 |
| 05/29(金) | 944 | 999 | 944 | 956 | 36,100 | 931.6 | 946.8 |
| 05/28(木) | 936 | 939 | 921 | 939 | 3,400 | 923.0 | 947.6 |
| 05/27(水) | 922 | 939 | 913 | 937 | 5,200 | 917.2 | 949.9 |
| 05/26(火) | 918 | 918 | 912 | 916 | 1,400 | 910.2 | 951.1 |
| 05/25(月) | 907 | 922 | 907 | 910 | 3,300 | 909.4 | 953.3 |
| 05/22(金) | 910 | 913 | 904 | 913 | 800 | 908.4 | 955.3 |
| 05/21(木) | 902 | 910 | 901 | 910 | 2,800 | 913.0 | 957.9 |
| 05/20(水) | 907 | 928 | 897 | 902 | 10,000 | 921.0 | 964.9 |
| 05/19(火) | 910 | 915 | 902 | 912 | 5,400 | 930.0 | 974.2 |
| 05/18(月) | 935 | 935 | 891 | 905 | 14,600 | 935.6 | 982.2 |
| 05/15(金) | 949 | 949 | 932 | 936 | 7,000 | 944.0 | 990.4 |
| 05/14(木) | 945 | 953 | 941 | 950 | 6,700 | 946.8 | 997.4 |
| 05/13(水) | 940 | 947 | 937 | 947 | 5,600 | 948.4 | 1,002.0 |
| 05/12(火) | 939 | 945 | 939 | 940 | 6,100 | 951.6 | 1,006.7 |
| 05/11(月) | 950 | 951 | 939 | 947 | 5,300 | 957.2 | 1,012.0 |
| 05/08(金) | 958 | 960 | 936 | 950 | 10,300 | 967.4 | 1,016.0 |
| 05/07(木) | 963 | 965 | 955 | 958 | 5,000 | 974.0 | 1,020.0 |
| 05/01(金) | 966 | 966 | 955 | 963 | 16,900 | 977.6 | 1,025.3 |
| 04/30(木) | 989 | 989 | 966 | 968 | 20,100 | 981.8 | 1,029.0 |
| 04/28(火) | 985 | 1,008 | 985 | 998 | 10,500 | 986.0 | 1,033.2 |
| 04/27(月) | 976 | 988 | 976 | 983 | 4,600 | 982.6 | 1,035.4 |
| 04/24(金) | 984 | 984 | 976 | 976 | 4,600 | 981.2 | 1,037.9 |
| 04/23(木) | 986 | 986 | 978 | 984 | 3,200 | 985.2 | 1,042.1 |
| 04/22(水) | 981 | 996 | 976 | 989 | 12,000 | 982.0 | 1,046.6 |
| 04/21(火) | 976 | 991 | 976 | 981 | 2,400 | 978.4 | 1,050.2 |
| 04/20(月) | 986 | 993 | 976 | 976 | 8,900 | 974.0 | 1,053.8 |
| 04/17(金) | 963 | 996 | 958 | 996 | 20,800 | 974.4 | 1,058.4 |
| 04/16(木) | 966 | 971 | 958 | 968 | 11,300 | 992.2 | 1,061.6 |
| 04/15(水) | 974 | 974 | 960 | 971 | 11,000 | 1,025.4 | 1,066.8 |
| 04/14(火) | 977 | 979 | 958 | 959 | 33,400 | 1,053.6 | 1,071.7 |
| 04/13(月) | 1,000 | 1,021 | 977 | 978 | 92,200 | 1,084.0 | 1,076.7 |
| 04/10(金) | 1,134 | 1,143 | 1,071 | 1,085 | 40,700 | 1,110.4 | 1,082.0 |
| 04/09(木) | 1,120 | 1,135 | 1,089 | 1,134 | 8,100 | 1,106.4 | 1,083.1 |
| 04/08(水) | 1,130 | 1,130 | 1,097 | 1,112 | 4,500 | 1,092.6 | 1,081.2 |
| 04/07(火) | 1,119 | 1,124 | 1,096 | 1,111 | 5,600 | 1,084.8 | 1,082.0 |
| 04/06(月) | 1,065 | 1,128 | 1,065 | 1,110 | 10,700 | 1,071.8 | 1,084.1 |
| 04/03(金) | 1,065 | 1,073 | 1,060 | 1,065 | 6,500 | 1,060.2 | 1,086.8 |
| 04/02(木) | 1,062 | 1,073 | 1,051 | 1,065 | 17,600 | 1,065.0 | 1,090.6 |
| 04/01(水) | 1,055 | 1,084 | 1,050 | 1,073 | 8,000 | 1,063.2 | 1,093.8 |
| 03/31(火) | 1,037 | 1,052 | 1,030 | 1,046 | 7,000 | 1,063.0 | 1,096.4 |
| 03/30(月) | 1,054 | 1,071 | 1,036 | 1,052 | 22,000 | 1,064.4 | 1,100.3 |
| 03/27(金) | 1,046 | 1,089 | 1,045 | 1,089 | 13,700 | 1,063.4 | 1,103.9 |
| 03/26(木) | 1,073 | 1,073 | 1,050 | 1,056 | 12,300 | 1,061.6 | 1,105.9 |
| 03/25(水) | 1,059 | 1,073 | 1,050 | 1,072 | 11,300 | 1,070.0 | 1,108.8 |
| 03/24(火) | 1,059 | 1,059 | 1,048 | 1,053 | 4,300 | 1,071.2 | 1,111.1 |
| 03/23(月) | 1,063 | 1,063 | 1,047 | 1,047 | 11,100 | 1,074.8 | 1,114.5 |
| 03/19(木) | 1,077 | 1,110 | 1,060 | 1,080 | 9,500 | 1,083.8 | 1,119.2 |
| 03/18(水) | 1,078 | 1,098 | 1,078 | 1,098 | 14,400 | 1,083.0 | 1,121.4 |
| 03/17(火) | 1,077 | 1,080 | 1,077 | 1,078 | 800 | 1,082.6 | 1,122.5 |
| 03/16(月) | 1,105 | 1,105 | 1,071 | 1,071 | 7,700 | 1,086.0 | 1,124.4 |
| 03/13(金) | 1,070 | 1,095 | 1,070 | 1,092 | 7,000 | 1,088.4 | 1,126.5 |
| 03/12(木) | 1,096 | 1,096 | 1,072 | 1,076 | 8,900 | 1,092.2 | 1,127.8 |
| 03/11(水) | 1,094 | 1,118 | 1,092 | 1,096 | 7,300 | 1,099.4 | 1,129.5 |
| 03/10(火) | 1,092 | 1,095 | 1,080 | 1,095 | 6,600 | 1,097.8 | 1,130.1 |
| 03/09(月) | 1,082 | 1,093 | 1,052 | 1,083 | 17,400 | 1,105.2 | 1,131.3 |
| 03/06(金) | 1,106 | 1,124 | 1,106 | 1,111 | 1,400 | 1,121.0 | 1,133.1 |
| 03/05(木) | 1,102 | 1,135 | 1,102 | 1,112 | 12,500 | 1,134.2 | 1,133.8 |
| 03/04(水) | 1,116 | 1,122 | 1,068 | 1,088 | 22,100 | 1,144.0 | 1,134.4 |
| 03/03(火) | 1,175 | 1,175 | 1,132 | 1,132 | 6,800 | 1,155.4 | 1,135.9 |
| 03/02(月) | 1,160 | 1,170 | 1,160 | 1,162 | 18,300 | 1,156.4 | 1,135.6 |
| 02/27(金) | 1,157 | 1,177 | 1,157 | 1,177 | 8,600 | 1,152.6 | 1,134.3 |
| 02/26(木) | 1,150 | 1,177 | 1,150 | 1,161 | 22,600 | 1,146.0 | 1,132.8 |
| 02/25(水) | 1,142 | 1,150 | 1,138 | 1,145 | 68,500 | 1,141.5 | 1,131.8 |
| 02/24(火) | 1,144 | 1,145 | 1,134 | 1,137 | 6,000 | 1,138.3 | 1,131.2 |
| 02/20(金) | 1,143 | 1,148 | 1,139 | 1,143 | 3,500 | 1,136.7 | 1,130.6 |
| 02/19(木) | 1,141 | 1,154 | 1,136 | 1,144 | 9,300 | 1,135.5 | 1,129.5 |
| 02/18(水) | 1,133 | 1,144 | 1,129 | 1,138 | 4,600 | 1,139.7 | 1,128.8 |
| 02/17(火) | 1,132 | 1,133 | 1,128 | 1,129 | 3,200 | 1,139.1 | 1,128.2 |
| 02/16(月) | 1,134 | 1,134 | 1,125 | 1,129 | 9,900 | 1,138.5 | 1,128.1 |
| 02/13(金) | 1,140 | 1,147 | 1,129 | 1,137 | 19,400 | 1,137.5 | 1,128.4 |
| 02/12(木) | 1,133 | 1,169 | 1,127 | 1,165 | 26,500 | 1,134.9 | 1,129.1 |
| 02/10(火) | 1,125 | 1,138 | 1,124 | 1,135 | 10,700 | 1,126.9 | 1,127.9 |
| 02/09(月) | 1,125 | 1,129 | 1,124 | 1,126 | 8,800 | 1,123.5 | 1,127.4 |
| 02/06(金) | 1,124 | 1,125 | 1,119 | 1,124 | 10,500 | 1,120.5 | 1,125.7 |
| 02/05(木) | 1,126 | 1,127 | 1,123 | 1,124 | 2,300 | 1,120.7 | 1,123.6 |
| 02/04(水) | 1,111 | 1,124 | 1,111 | 1,124 | 7,700 | 1,121.5 | 1,120.7 |
| 02/03(火) | 1,122 | 1,122 | 1,115 | 1,118 | 4,900 | 1,122.3 | 1,117.2 |
| 02/02(月) | 1,124 | 1,127 | 1,110 | 1,111 | 15,100 | 1,124.1 | 1,113.4 |
| 01/30(金) | 1,121 | 1,130 | 1,121 | 1,125 | 15,900 | 1,126.7 | 1,109.5 |
| 01/29(木) | 1,132 | 1,134 | 1,123 | 1,128 | 4,600 | 1,126.7 | 1,105.1 |
| 01/28(水) | 1,127 | 1,130 | 1,114 | 1,128 | 18,500 | 1,127.1 | 1,100.6 |
| 01/27(火) | 1,121 | 1,127 | 1,116 | 1,127 | 3,000 | 1,129.0 | 1,095.9 |
| 01/26(月) | 1,124 | 1,126 | 1,114 | 1,124 | 12,200 | 1,130.8 | 1,091.1 |
| 01/23(金) | 1,141 | 1,141 | 1,125 | 1,125 | 11,800 | 1,132.2 | 1,086.6 |
| 01/22(木) | 1,124 | 1,142 | 1,124 | 1,130 | 20,300 | 1,131.2 | 1,082.2 |
| 01/21(水) | 1,136 | 1,138 | 1,126 | 1,138 | 6,600 | 1,128.6 | 1,077.9 |
| 01/20(火) | 1,131 | 1,139 | 1,131 | 1,136 | 4,200 | 1,126.3 | 1,073.0 |
| 01/19(月) | 1,120 | 1,132 | 1,120 | 1,131 | 15,100 | 1,123.7 | 1,068.3 |
| 01/16(金) | 1,117 | 1,124 | 1,114 | 1,120 | 5,300 | 1,122.5 | 1,063.7 |
| 01/15(木) | 1,119 | 1,126 | 1,115 | 1,117 | 10,300 | 1,125.9 | 1,059.8 |
| 01/14(水) | 1,126 | 1,136 | 1,120 | 1,126 | 12,400 | 1,133.6 | 1,056.0 |
| 01/13(火) | 1,170 | 1,170 | 1,113 | 1,123 | 73,400 | 1,135.1 | 1,052.1 |
| 01/09(金) | 1,137 | 1,156 | 1,121 | 1,125 | 34,000 | 1,134.9 | 1,048.4 |
| 01/08(木) | 1,160 | 1,160 | 1,131 | 1,137 | 10,900 | 1,126.5 | 1,044.5 |
| 01/07(水) | 1,141 | 1,156 | 1,134 | 1,156 | 9,800 | 1,113.4 | 1,041.0 |
| 01/06(火) | 1,126 | 1,139 | 1,120 | 1,134 | 10,800 | 1,092.9 | 1,036.6 |
| 01/05(月) | 1,101 | 1,129 | 1,101 | 1,122 | 21,900 | 1,073.2 | 1,033.2 |
| 12/30(火) | 1,077 | 1,095 | 1,069 | 1,083 | 15,100 | 1,053.7 | 1,030.0 |
| 12/29(月) | 1,042 | 1,085 | 1,042 | 1,072 | 17,900 | 1,039.7 | 1,027.8 |
| 12/26(金) | 1,036 | 1,053 | 1,036 | 1,053 | 4,500 | 1,028.2 | 1,026.2 |
| 12/25(木) | 1,030 | 1,036 | 1,023 | 1,036 | 3,900 | 1,020.9 | 1,025.2 |
| 12/24(水) | 1,014 | 1,026 | 1,014 | 1,025 | 17,900 | 1,015.6 | 1,024.3 |
| 12/23(火) | 1,015 | 1,016 | 1,013 | 1,013 | 11,000 | 1,012.5 | 1,024.2 |
| 12/22(月) | 1,015 | 1,017 | 1,014 | 1,015 | 20,800 | 1,012.3 | 1,025.4 |
| 12/19(金) | 1,011 | 1,017 | 1,007 | 1,017 | 8,500 | 1,012.3 | 1,026.9 |
| 12/18(木) | 1,008 | 1,026 | 1,007 | 1,009 | 4,500 | 1,013.2 | 1,028.5 |
| 12/17(水) | 1,012 | 1,012 | 1,006 | 1,009 | 2,300 | 1,014.6 | 1,030.3 |
| 12/16(火) | 1,015 | 1,016 | 1,010 | 1,012 | 2,400 | 1,016.6 | 1,032.3 |
| 12/15(月) | 1,024 | 1,024 | 1,008 | 1,015 | 10,800 | 1,017.8 | 1,033.8 |
| 12/12(金) | 1,023 | 1,026 | 1,021 | 1,022 | 6,500 | 1,019.0 | 1,035.3 |
| 12/11(木) | 1,019 | 1,021 | 1,016 | 1,016 | 3,600 | 1,019.6 | 1,036.8 |
| 12/10(水) | 1,018 | 1,019 | 1,016 | 1,019 | 3,300 | 1,021.9 | 1,038.2 |
| 12/09(火) | 1,023 | 1,023 | 1,018 | 1,018 | 800 | 1,024.1 | 1,040.0 |
| 12/08(月) | 1,018 | 1,022 | 1,017 | 1,021 | 4,700 | 1,026.3 | 1,042.2 |
| 12/05(金) | 1,033 | 1,033 | 1,025 | 1,025 | 8,100 | 1,032.0 | 1,044.4 |
| 12/04(木) | 1,030 | 1,034 | 1,020 | 1,028 | 5,800 | 1,036.3 | 1,046.1 |
| 12/03(水) | 1,029 | 1,033 | 1,017 | 1,030 | 12,700 | 1,040.9 | 1,048.2 |
| 12/02(火) | 1,049 | 1,049 | 1,029 | 1,029 | 2,400 | 1,043.0 | 1,050.2 |
| 12/01(月) | 1,050 | 1,054 | 1,048 | 1,049 | 3,000 | 1,042.8 | 1,051.9 |
| 11/28(金) | 1,045 | 1,046 | 1,036 | 1,046 | 5,400 | 1,039.7 | 1,052.8 |
| 11/27(木) | 1,051 | 1,052 | 1,041 | 1,050 | 2,300 | 1,036.1 | 1,054.1 |
| 11/26(水) | 1,034 | 1,040 | 1,026 | 1,040 | 14,800 | 1,028.4 | 1,054.4 |
| 11/25(火) | 1,027 | 1,034 | 1,026 | 1,028 | 5,200 | 1,024.9 | - |
| 11/21(金) | 1,019 | 1,034 | 1,008 | 1,034 | 3,600 | 1,027.8 | - |
| 11/20(木) | 1,012 | 1,038 | 1,012 | 1,029 | 14,500 | 1,031.8 | - |
| 11/19(水) | 1,023 | 1,023 | 1,008 | 1,012 | 8,800 | 1,037.1 | - |
| 11/18(火) | 1,044 | 1,045 | 1,011 | 1,023 | 6,300 | 1,045.6 | - |
| 11/17(月) | 1,053 | 1,053 | 1,020 | 1,042 | 9,500 | 1,052.7 | - |
| 11/14(金) | 1,055 | 1,058 | 1,053 | 1,053 | 9,600 | 1,054.5 | - |
| 11/13(木) | 1,058 | 1,058 | 1,054 | 1,055 | 1,800 | 1,053.9 | - |
| 11/12(水) | 1,052 | 1,055 | 1,051 | 1,054 | 1,000 | 1,054.7 | - |
| 11/11(火) | 1,051 | 1,058 | 1,051 | 1,058 | 1,300 | 1,054.1 | - |
| 11/10(月) | 1,050 | 1,057 | 1,050 | 1,051 | 9,300 | 1,055.1 | - |
| 11/07(金) | 1,049 | 1,055 | 1,048 | 1,050 | 3,600 | 1,059.6 | - |
| 11/06(木) | 1,058 | 1,059 | 1,056 | 1,059 | 3,400 | 1,064.5 | - |
| 11/05(水) | 1,064 | 1,065 | 1,045 | 1,051 | 6,500 | 1,066.1 | - |
| 11/04(火) | 1,074 | 1,074 | 1,063 | 1,063 | 1,300 | 1,072.0 | - |
| 10/31(金) | 1,072 | 1,074 | 1,063 | 1,074 | 6,600 | 1,075.6 | - |
| 10/30(木) | 1,067 | 1,075 | 1,063 | 1,075 | 7,400 | 1,075.0 | - |
| 10/29(水) | 1,081 | 1,081 | 1,067 | 1,067 | 3,700 | 1,074.2 | - |
| 10/28(火) | 1,081 | 1,097 | 1,081 | 1,081 | 5,000 | 1,076.4 | - |
| 10/27(月) | 1,077 | 1,081 | 1,072 | 1,081 | 3,000 | 1,072.0 | - |
| 10/24(金) | 1,072 | 1,072 | 1,068 | 1,071 | 1,900 | 1,068.9 | - |
| 10/23(木) | 1,077 | 1,078 | 1,066 | 1,071 | 2,200 | 1,065.7 | - |
| 10/22(水) | 1,063 | 1,078 | 1,058 | 1,078 | 8,400 | 1,063.9 | - |
| 10/21(火) | 1,068 | 1,070 | 1,057 | 1,059 | 8,400 | 1,061.0 | - |
