?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,094 | 1,119 | 1,077 | 1,115 | 637,400 | 1,093.2 | 1,085.6 |
| 08/12(水) | 1,095 | 1,097 | 1,088 | 1,095 | 243,900 | 1,084.4 | 1,083.7 |
| 08/10(月) | 1,095 | 1,102 | 1,080 | 1,092 | 295,900 | 1,079.8 | 1,082.3 |
| 08/07(金) | 1,077 | 1,093 | 1,075 | 1,089 | 225,300 | 1,075.4 | 1,080.4 |
| 08/06(木) | 1,075 | 1,083 | 1,060 | 1,075 | 333,400 | 1,075.8 | 1,078.3 |
| 08/05(水) | 1,067 | 1,077 | 1,067 | 1,071 | 213,300 | 1,084.6 | 1,075.9 |
| 08/04(火) | 1,070 | 1,077 | 1,066 | 1,072 | 161,300 | 1,092.6 | 1,073.8 |
| 08/03(月) | 1,092 | 1,092 | 1,058 | 1,070 | 454,300 | 1,095.6 | 1,072.0 |
| 07/31(金) | 1,099 | 1,105 | 1,088 | 1,091 | 284,100 | 1,100.2 | 1,069.2 |
| 07/30(木) | 1,101 | 1,120 | 1,098 | 1,119 | 362,200 | 1,097.2 | 1,065.2 |
| 07/29(水) | 1,091 | 1,114 | 1,084 | 1,111 | 367,300 | 1,089.8 | 1,059.7 |
| 07/28(火) | 1,094 | 1,103 | 1,083 | 1,087 | 308,500 | 1,085.0 | 1,054.8 |
| 07/27(月) | 1,082 | 1,093 | 1,082 | 1,093 | 142,300 | 1,086.0 | 1,050.7 |
| 07/24(金) | 1,078 | 1,080 | 1,070 | 1,076 | 158,600 | 1,083.8 | 1,046.4 |
| 07/23(木) | 1,087 | 1,089 | 1,081 | 1,082 | 194,000 | 1,085.8 | 1,042.8 |
| 07/22(水) | 1,091 | 1,092 | 1,083 | 1,087 | 261,400 | 1,088.6 | 1,038.6 |
| 07/21(火) | 1,083 | 1,098 | 1,083 | 1,092 | 283,400 | 1,087.4 | 1,034.0 |
| 07/17(金) | 1,087 | 1,097 | 1,079 | 1,082 | 341,400 | 1,082.6 | 1,030.0 |
| 07/16(木) | 1,097 | 1,101 | 1,084 | 1,086 | 259,800 | 1,080.4 | 1,026.2 |
| 07/15(水) | 1,088 | 1,096 | 1,084 | 1,096 | 246,200 | 1,076.4 | 1,022.3 |
| 07/14(火) | 1,075 | 1,087 | 1,072 | 1,081 | 197,400 | 1,071.8 | 1,018.3 |
| 07/13(月) | 1,075 | 1,087 | 1,067 | 1,068 | 161,800 | 1,069.2 | 1,014.2 |
| 07/10(金) | 1,071 | 1,074 | 1,062 | 1,071 | 155,400 | 1,067.6 | 1,010.8 |
| 07/09(木) | 1,072 | 1,072 | 1,063 | 1,066 | 202,200 | 1,062.4 | 1,007.4 |
| 07/08(水) | 1,070 | 1,078 | 1,069 | 1,073 | 185,500 | 1,056.4 | 1,003.4 |
| 07/07(火) | 1,066 | 1,073 | 1,062 | 1,068 | 222,500 | 1,044.6 | 999.5 |
| 07/06(月) | 1,052 | 1,065 | 1,048 | 1,060 | 234,700 | 1,035.0 | 995.8 |
| 07/03(金) | 1,041 | 1,050 | 1,038 | 1,045 | 213,600 | 1,028.0 | 992.4 |
| 07/02(木) | 1,021 | 1,038 | 1,020 | 1,036 | 208,600 | 1,019.4 | 990.7 |
| 07/01(水) | 1,020 | 1,020 | 1,009 | 1,014 | 183,200 | 1,010.2 | 988.9 |
| 06/30(火) | 1,025 | 1,025 | 1,017 | 1,020 | 220,400 | 1,003.8 | 987.4 |
| 06/29(月) | 1,019 | 1,025 | 1,010 | 1,025 | 316,100 | 997.2 | 986.0 |
| 06/26(金) | 994 | 1,004 | 991 | 1,002 | 249,900 | 989.4 | 984.4 |
| 06/25(木) | 985 | 995 | 983 | 990 | 229,000 | 986.2 | 984.7 |
| 06/24(水) | 992 | 995 | 978 | 982 | 190,200 | 985.0 | 985.8 |
| 06/23(火) | 988 | 992 | 980 | 987 | 186,300 | 984.2 | 987.0 |
| 06/22(月) | 988 | 996 | 980 | 986 | 178,600 | 981.0 | 988.8 |
| 06/19(金) | 986 | 991 | 975 | 986 | 238,100 | 982.2 | 989.9 |
| 06/18(木) | 979 | 986 | 973 | 984 | 216,300 | 982.4 | 991.1 |
| 06/17(水) | 979 | 987 | 974 | 978 | 148,600 | 983.6 | 992.4 |
| 06/16(火) | 993 | 993 | 970 | 971 | 282,600 | 987.2 | 994.0 |
| 06/15(月) | 998 | 1,003 | 990 | 992 | 165,600 | 988.6 | 995.8 |
| 06/12(金) | 987 | 991 | 983 | 987 | 197,800 | 986.6 | 997.8 |
| 06/11(木) | 998 | 1,002 | 987 | 990 | 195,400 | 986.6 | 1,000.0 |
| 06/10(水) | 982 | 997 | 978 | 996 | 222,300 | 981.8 | 1,001.8 |
| 06/09(火) | 993 | 998 | 977 | 978 | 222,500 | 977.8 | 1,003.3 |
| 06/08(月) | 980 | 991 | 974 | 982 | 242,300 | 977.2 | 1,006.1 |
| 06/05(金) | 973 | 994 | 972 | 987 | 220,000 | 976.0 | 1,008.7 |
| 06/04(木) | 964 | 972 | 961 | 966 | 281,800 | 979.0 | 1,011.0 |
| 06/03(水) | 975 | 977 | 962 | 976 | 243,600 | 984.0 | 1,014.1 |
| 06/02(火) | 970 | 978 | 957 | 975 | 344,800 | 984.2 | 1,017.6 |
| 06/01(月) | 1,002 | 1,002 | 976 | 976 | 305,900 | 986.0 | 1,021.4 |
| 05/29(金) | 995 | 1,011 | 992 | 1,002 | 215,800 | 988.0 | 1,025.9 |
| 05/28(木) | 980 | 998 | 977 | 991 | 348,900 | 989.2 | 1,029.8 |
| 05/27(水) | 983 | 985 | 967 | 977 | 449,700 | 994.6 | 1,034.0 |
| 05/26(火) | 985 | 994 | 979 | 984 | 363,000 | 1,001.8 | 1,038.8 |
| 05/25(月) | 1,008 | 1,009 | 972 | 986 | 637,400 | 1,011.2 | 1,043.5 |
| 05/22(金) | 1,018 | 1,018 | 1,000 | 1,008 | 391,300 | 1,016.6 | 1,047.9 |
| 05/21(木) | 1,018 | 1,026 | 1,013 | 1,018 | 303,300 | 1,018.2 | 1,051.6 |
| 05/20(水) | 1,026 | 1,026 | 1,004 | 1,013 | 217,500 | 1,018.0 | 1,055.0 |
| 05/19(火) | 1,014 | 1,032 | 1,014 | 1,031 | 209,300 | 1,018.8 | 1,059.0 |
| 05/18(月) | 1,020 | 1,025 | 1,009 | 1,013 | 237,000 | 1,016.0 | 1,062.6 |
| 05/15(金) | 1,019 | 1,030 | 1,015 | 1,016 | 173,800 | 1,022.0 | 1,066.1 |
| 05/14(木) | 1,016 | 1,019 | 1,004 | 1,017 | 237,800 | 1,026.8 | 1,069.0 |
| 05/13(水) | 1,030 | 1,030 | 1,012 | 1,017 | 354,100 | 1,030.6 | 1,071.0 |
| 05/12(火) | 1,047 | 1,050 | 1,009 | 1,017 | 476,700 | 1,033.8 | 1,072.8 |
| 05/11(月) | 1,037 | 1,050 | 1,036 | 1,043 | 215,200 | 1,040.2 | 1,074.4 |
| 05/08(金) | 1,035 | 1,043 | 1,028 | 1,040 | 266,600 | 1,041.0 | 1,074.2 |
| 05/07(木) | 1,040 | 1,045 | 1,031 | 1,036 | 278,800 | 1,042.0 | 1,074.2 |
| 05/01(金) | 1,043 | 1,044 | 1,029 | 1,033 | 343,700 | 1,043.4 | 1,075.1 |
| 04/30(木) | 1,045 | 1,049 | 1,038 | 1,049 | 215,300 | 1,049.4 | 1,075.9 |
| 04/28(火) | 1,042 | 1,048 | 1,037 | 1,047 | 443,400 | 1,053.4 | 1,076.5 |
| 04/27(月) | 1,042 | 1,050 | 1,038 | 1,045 | 187,400 | 1,061.8 | 1,076.6 |
| 04/24(金) | 1,061 | 1,067 | 1,040 | 1,043 | 328,300 | 1,072.6 | 1,076.2 |
| 04/23(木) | 1,063 | 1,071 | 1,058 | 1,063 | 200,500 | 1,083.4 | 1,077.1 |
| 04/22(水) | 1,089 | 1,089 | 1,065 | 1,069 | 236,500 | 1,090.0 | 1,077.8 |
| 04/21(火) | 1,100 | 1,103 | 1,088 | 1,089 | 127,600 | 1,096.6 | 1,077.7 |
| 04/20(月) | 1,104 | 1,107 | 1,096 | 1,099 | 112,000 | 1,098.0 | 1,076.8 |
| 04/17(金) | 1,100 | 1,104 | 1,096 | 1,097 | 114,900 | 1,098.4 | 1,075.3 |
| 04/16(木) | 1,109 | 1,111 | 1,096 | 1,096 | 132,100 | 1,099.4 | 1,074.3 |
| 04/15(水) | 1,104 | 1,114 | 1,097 | 1,102 | 146,900 | 1,102.8 | 1,074.1 |
| 04/14(火) | 1,100 | 1,107 | 1,093 | 1,096 | 139,700 | 1,107.0 | 1,073.8 |
| 04/13(月) | 1,098 | 1,107 | 1,095 | 1,101 | 111,300 | 1,107.8 | 1,073.4 |
| 04/10(金) | 1,110 | 1,116 | 1,095 | 1,102 | 269,700 | 1,105.0 | 1,073.3 |
| 04/09(木) | 1,121 | 1,125 | 1,111 | 1,113 | 208,300 | 1,098.2 | 1,072.9 |
| 04/08(水) | 1,110 | 1,123 | 1,110 | 1,123 | 261,800 | 1,088.2 | 1,071.2 |
| 04/07(火) | 1,090 | 1,102 | 1,088 | 1,100 | 171,200 | 1,075.0 | 1,069.8 |
| 04/06(月) | 1,075 | 1,088 | 1,072 | 1,087 | 152,300 | 1,062.4 | 1,070.8 |
| 04/03(金) | 1,070 | 1,075 | 1,063 | 1,068 | 122,800 | 1,052.8 | 1,072.5 |
| 04/02(木) | 1,061 | 1,077 | 1,056 | 1,063 | 188,800 | 1,051.0 | 1,074.5 |
| 04/01(水) | 1,050 | 1,058 | 1,045 | 1,057 | 181,700 | 1,049.2 | 1,076.2 |
| 03/31(火) | 1,040 | 1,050 | 1,032 | 1,037 | 171,400 | 1,050.4 | 1,078.0 |
| 03/30(月) | 1,034 | 1,044 | 1,026 | 1,039 | 308,700 | 1,053.2 | 1,080.5 |
| 03/27(金) | 1,052 | 1,064 | 1,052 | 1,059 | 257,600 | 1,052.0 | 1,083.7 |
| 03/26(木) | 1,060 | 1,062 | 1,044 | 1,054 | 228,300 | 1,053.4 | 1,085.8 |
| 03/25(水) | 1,063 | 1,066 | 1,058 | 1,063 | 206,100 | 1,058.8 | 1,088.0 |
| 03/24(火) | 1,049 | 1,056 | 1,045 | 1,051 | 202,300 | 1,059.4 | 1,089.5 |
| 03/23(月) | 1,053 | 1,053 | 1,030 | 1,033 | 534,100 | 1,062.4 | 1,091.2 |
| 03/19(木) | 1,078 | 1,078 | 1,060 | 1,066 | 314,100 | 1,068.2 | 1,094.0 |
| 03/18(水) | 1,077 | 1,084 | 1,072 | 1,081 | 109,400 | 1,069.4 | 1,095.6 |
| 03/17(火) | 1,071 | 1,077 | 1,064 | 1,066 | 122,200 | 1,071.4 | 1,096.5 |
| 03/16(月) | 1,062 | 1,070 | 1,057 | 1,066 | 198,700 | 1,077.4 | 1,098.6 |
| 03/13(金) | 1,065 | 1,070 | 1,055 | 1,062 | 447,900 | 1,081.2 | 1,102.0 |
| 03/12(木) | 1,090 | 1,090 | 1,072 | 1,072 | 240,400 | 1,088.6 | 1,105.1 |
| 03/11(水) | 1,097 | 1,103 | 1,091 | 1,091 | 161,200 | 1,092.6 | 1,107.3 |
| 03/10(火) | 1,099 | 1,104 | 1,088 | 1,096 | 183,900 | 1,088.6 | 1,108.7 |
| 03/09(月) | 1,070 | 1,087 | 1,060 | 1,085 | 413,400 | 1,086.6 | 1,110.6 |
| 03/06(金) | 1,092 | 1,102 | 1,086 | 1,099 | 189,700 | 1,095.0 | 1,112.6 |
| 03/05(木) | 1,094 | 1,109 | 1,092 | 1,092 | 261,300 | 1,101.0 | 1,114.2 |
| 03/04(水) | 1,071 | 1,078 | 1,050 | 1,071 | 861,500 | 1,106.0 | 1,116.5 |
| 03/03(火) | 1,122 | 1,126 | 1,085 | 1,086 | 480,600 | 1,112.8 | 1,120.1 |
| 03/02(月) | 1,120 | 1,129 | 1,113 | 1,127 | 274,100 | 1,116.2 | 1,123.7 |
| 02/27(金) | 1,130 | 1,130 | 1,120 | 1,129 | 180,700 | 1,110.8 | 1,125.7 |
| 02/26(木) | 1,108 | 1,123 | 1,108 | 1,117 | 222,600 | 1,108.6 | 1,127.0 |
| 02/25(水) | 1,108 | 1,112 | 1,103 | 1,105 | 295,700 | 1,107.4 | 1,129.6 |
| 02/24(火) | 1,095 | 1,106 | 1,083 | 1,103 | 370,900 | 1,108.2 | 1,132.8 |
| 02/20(金) | 1,111 | 1,111 | 1,093 | 1,100 | 327,200 | 1,108.0 | 1,135.6 |
| 02/19(木) | 1,112 | 1,118 | 1,100 | 1,118 | 255,000 | 1,106.4 | 1,138.6 |
| 02/18(水) | 1,108 | 1,113 | 1,102 | 1,111 | 180,800 | 1,103.4 | 1,140.3 |
| 02/17(火) | 1,107 | 1,120 | 1,105 | 1,109 | 279,900 | 1,102.4 | 1,142.2 |
| 02/16(月) | 1,092 | 1,108 | 1,089 | 1,102 | 348,100 | 1,101.6 | 1,143.8 |
| 02/13(金) | 1,101 | 1,106 | 1,086 | 1,092 | 532,200 | 1,104.6 | 1,145.6 |
| 02/12(木) | 1,104 | 1,112 | 1,096 | 1,103 | 426,500 | 1,116.8 | 1,147.6 |
| 02/10(火) | 1,105 | 1,114 | 1,101 | 1,106 | 388,300 | 1,124.0 | 1,149.2 |
| 02/09(月) | 1,123 | 1,129 | 1,097 | 1,105 | 783,200 | 1,128.0 | 1,149.8 |
| 02/06(金) | 1,155 | 1,156 | 1,097 | 1,117 | 781,400 | 1,132.4 | 1,150.8 |
| 02/05(木) | 1,152 | 1,167 | 1,146 | 1,153 | 258,600 | 1,137.8 | 1,151.5 |
| 02/04(水) | 1,128 | 1,147 | 1,126 | 1,139 | 345,700 | 1,134.2 | 1,150.7 |
| 02/03(火) | 1,132 | 1,136 | 1,125 | 1,126 | 301,700 | 1,134.0 | 1,149.8 |
| 02/02(月) | 1,152 | 1,159 | 1,125 | 1,127 | 416,600 | 1,138.8 | 1,148.7 |
| 01/30(金) | 1,140 | 1,148 | 1,131 | 1,144 | 155,700 | 1,145.6 | 1,147.6 |
| 01/29(木) | 1,135 | 1,138 | 1,121 | 1,135 | 250,100 | 1,151.8 | 1,145.1 |
| 01/28(水) | 1,146 | 1,149 | 1,133 | 1,138 | 254,600 | 1,160.4 | 1,144.5 |
| 01/27(火) | 1,161 | 1,165 | 1,149 | 1,150 | 228,300 | 1,165.2 | 1,142.9 |
| 01/26(月) | 1,164 | 1,164 | 1,147 | 1,161 | 300,600 | 1,171.2 | 1,140.6 |
| 01/23(金) | 1,182 | 1,186 | 1,170 | 1,175 | 231,800 | 1,176.0 | 1,138.7 |
| 01/22(木) | 1,170 | 1,179 | 1,165 | 1,178 | 194,300 | 1,176.0 | 1,136.6 |
| 01/21(水) | 1,172 | 1,172 | 1,156 | 1,162 | 288,800 | 1,175.0 | 1,133.1 |
| 01/20(火) | 1,193 | 1,194 | 1,180 | 1,180 | 224,200 | 1,175.0 | 1,130.7 |
| 01/19(月) | 1,176 | 1,189 | 1,165 | 1,185 | 284,400 | 1,170.6 | 1,126.8 |
| 01/16(金) | 1,176 | 1,182 | 1,164 | 1,175 | 414,700 | 1,163.6 | 1,122.1 |
| 01/15(木) | 1,166 | 1,178 | 1,164 | 1,173 | 204,800 | 1,158.0 | 1,118.2 |
| 01/14(水) | 1,164 | 1,176 | 1,159 | 1,162 | 382,000 | 1,151.6 | 1,113.4 |
| 01/13(火) | 1,165 | 1,165 | 1,145 | 1,158 | 486,700 | 1,147.6 | 1,109.4 |
| 01/09(金) | 1,152 | 1,160 | 1,147 | 1,150 | 367,300 | 1,140.6 | 1,106.2 |
| 01/08(木) | 1,149 | 1,153 | 1,141 | 1,147 | 267,400 | 1,136.6 | 1,103.8 |
| 01/07(水) | 1,140 | 1,148 | 1,131 | 1,141 | 311,400 | 1,134.0 | 1,102.8 |
| 01/06(火) | 1,129 | 1,147 | 1,127 | 1,142 | 356,600 | 1,132.4 | 1,102.2 |
| 01/05(月) | 1,130 | 1,134 | 1,114 | 1,123 | 447,200 | 1,127.0 | 1,101.0 |
| 12/30(火) | 1,134 | 1,137 | 1,124 | 1,130 | 257,700 | 1,122.4 | 1,100.6 |
| 12/29(月) | 1,140 | 1,144 | 1,127 | 1,134 | 442,800 | 1,116.0 | 1,102.5 |
| 12/26(金) | 1,115 | 1,133 | 1,115 | 1,133 | 345,100 | 1,105.6 | 1,104.3 |
| 12/25(木) | 1,103 | 1,119 | 1,103 | 1,115 | 297,900 | 1,103.0 | 1,104.4 |
| 12/24(水) | 1,094 | 1,111 | 1,094 | 1,100 | 335,700 | 1,099.8 | 1,105.8 |
| 12/23(火) | 1,079 | 1,100 | 1,077 | 1,098 | 405,700 | 1,098.2 | 1,107.7 |
| 12/22(月) | 1,103 | 1,108 | 1,080 | 1,082 | 707,500 | 1,101.4 | 1,110.4 |
| 12/19(金) | 1,092 | 1,122 | 1,090 | 1,120 | 367,200 | 1,109.4 | 1,112.9 |
| 12/18(木) | 1,099 | 1,104 | 1,088 | 1,099 | 345,200 | 1,103.6 | 1,114.4 |
| 12/17(水) | 1,122 | 1,122 | 1,088 | 1,092 | 414,300 | 1,104.0 | 1,116.4 |
| 12/16(火) | 1,129 | 1,130 | 1,112 | 1,114 | 483,200 | 1,102.2 | 1,118.0 |
| 12/15(月) | 1,093 | 1,131 | 1,080 | 1,122 | 865,500 | 1,092.8 | 1,118.8 |
| 12/12(金) | 1,110 | 1,110 | 1,086 | 1,091 | 912,000 | 1,084.2 | 1,117.9 |
| 12/11(木) | 1,077 | 1,109 | 1,076 | 1,101 | 3,624,700 | 1,076.2 | 1,118.4 |
| 12/10(水) | 1,078 | 1,090 | 1,071 | 1,083 | 1,094,600 | 1,068.6 | 1,118.2 |
| 12/09(火) | 1,077 | 1,077 | 1,064 | 1,067 | 461,500 | 1,067.6 | 1,118.8 |
| 12/08(月) | 1,059 | 1,085 | 1,058 | 1,079 | 1,120,700 | 1,072.2 | 1,120.2 |
| 12/05(金) | 1,059 | 1,060 | 1,049 | 1,051 | 649,000 | 1,081.0 | 1,120.9 |
| 12/04(木) | 1,062 | 1,071 | 1,056 | 1,063 | 1,448,000 | 1,095.8 | 1,123.0 |
| 12/03(水) | 1,087 | 1,100 | 1,072 | 1,078 | 1,456,700 | 1,105.8 | 1,125.2 |
| 12/02(火) | 1,122 | 1,125 | 1,087 | 1,090 | 543,300 | 1,112.8 | 1,128.2 |
| 12/01(月) | 1,126 | 1,133 | 1,116 | 1,123 | 317,500 | 1,130.2 | 1,131.0 |
| 11/28(金) | 1,118 | 1,130 | 1,111 | 1,125 | 587,500 | 1,141.2 | 1,133.0 |
| 11/27(木) | 1,109 | 1,129 | 1,105 | 1,113 | 510,200 | 1,143.4 | 1,134.4 |
| 11/26(水) | 1,087 | 1,120 | 1,080 | 1,113 | 1,486,800 | 1,151.0 | 1,135.5 |
| 11/25(火) | 1,183 | 1,189 | 1,171 | 1,177 | 146,100 | 1,157.6 | 1,136.8 |
| 11/21(金) | 1,138 | 1,178 | 1,138 | 1,178 | 207,600 | 1,155.4 | 1,135.1 |
| 11/20(木) | 1,157 | 1,162 | 1,135 | 1,136 | 182,300 | 1,148.8 | 1,133.8 |
| 11/19(水) | 1,147 | 1,158 | 1,134 | 1,151 | 223,300 | 1,153.0 | 1,134.2 |
| 11/18(火) | 1,165 | 1,171 | 1,142 | 1,146 | 240,300 | 1,152.8 | 1,133.3 |
| 11/17(月) | 1,200 | 1,212 | 1,143 | 1,166 | 550,100 | 1,149.8 | 1,132.5 |
| 11/14(金) | 1,157 | 1,184 | 1,139 | 1,145 | 610,000 | 1,143.2 | 1,131.6 |
| 11/13(木) | 1,156 | 1,165 | 1,150 | 1,157 | 134,700 | 1,134.4 | 1,131.8 |
| 11/12(水) | 1,140 | 1,154 | 1,136 | 1,150 | 124,600 | 1,123.4 | 1,131.8 |
| 11/11(火) | 1,133 | 1,140 | 1,121 | 1,131 | 121,600 | 1,112.6 | 1,132.7 |
| 11/10(月) | 1,112 | 1,139 | 1,106 | 1,133 | 211,800 | 1,106.0 | 1,133.7 |
| 11/07(金) | 1,099 | 1,111 | 1,099 | 1,101 | 67,400 | 1,100.2 | 1,134.6 |
| 11/06(木) | 1,096 | 1,110 | 1,090 | 1,102 | 173,900 | 1,099.0 | 1,137.0 |
| 11/05(水) | 1,103 | 1,103 | 1,083 | 1,096 | 162,700 | 1,099.2 | 1,140.4 |
| 11/04(火) | 1,106 | 1,110 | 1,094 | 1,098 | 145,300 | 1,103.6 | 1,146.0 |
| 10/31(金) | 1,101 | 1,111 | 1,096 | 1,104 | 144,700 | 1,114.6 | 1,151.4 |
| 10/30(木) | 1,099 | 1,103 | 1,091 | 1,095 | 178,700 | 1,125.8 | 1,156.2 |
| 10/29(水) | 1,120 | 1,125 | 1,100 | 1,103 | 223,100 | 1,141.8 | 1,161.2 |
| 10/28(火) | 1,150 | 1,150 | 1,115 | 1,118 | 206,000 | 1,152.8 | 1,167.4 |
| 10/27(月) | 1,162 | 1,167 | 1,153 | 1,153 | 108,000 | 1,157.6 | 1,172.1 |
| 10/24(金) | 1,175 | 1,175 | 1,157 | 1,160 | 115,500 | 1,155.8 | 1,175.7 |
| 10/23(木) | 1,157 | 1,178 | 1,152 | 1,175 | 160,900 | 1,151.0 | 1,179.0 |
| 10/22(水) | 1,146 | 1,159 | 1,146 | 1,158 | 132,400 | 1,145.2 | 1,182.0 |
| 10/21(火) | 1,146 | 1,148 | 1,139 | 1,142 | 105,700 | 1,142.4 | 1,185.7 |
| 10/20(月) | 1,143 | 1,151 | 1,138 | 1,144 | 125,100 | 1,140.0 | 1,190.2 |
| 10/17(金) | 1,140 | 1,141 | 1,131 | 1,136 | 96,800 | 1,136.4 | 1,195.3 |
| 10/16(木) | 1,150 | 1,151 | 1,136 | 1,146 | 127,100 | 1,137.6 | 1,200.8 |
| 10/15(水) | 1,139 | 1,146 | 1,136 | 1,144 | 151,000 | 1,138.6 | 1,205.6 |
| 10/14(火) | 1,114 | 1,131 | 1,112 | 1,130 | 260,900 | 1,141.0 | 1,210.2 |
| 10/10(金) | 1,133 | 1,135 | 1,125 | 1,126 | 264,000 | 1,149.6 | 1,215.3 |
| 10/09(木) | 1,149 | 1,151 | 1,132 | 1,142 | 296,500 | 1,155.6 | 1,220.4 |
| 10/08(水) | 1,155 | 1,169 | 1,150 | 1,151 | 208,800 | 1,158.2 | 1,224.9 |
| 10/07(火) | 1,178 | 1,178 | 1,155 | 1,156 | 242,400 | 1,160.4 | 1,228.8 |
| 10/06(月) | 1,180 | 1,184 | 1,153 | 1,173 | 303,300 | 1,166.4 | 1,233.3 |
| 10/03(金) | 1,150 | 1,164 | 1,150 | 1,156 | 239,400 | 1,179.0 | 1,237.8 |
| 10/02(木) | 1,156 | 1,170 | 1,154 | 1,155 | 291,400 | 1,194.4 | 1,242.9 |
| 10/01(水) | 1,181 | 1,183 | 1,156 | 1,162 | 426,800 | 1,208.3 | 1,248.3 |
| 09/30(火) | 1,232 | 1,232 | 1,182 | 1,186 | 574,500 | 1,220.2 | 1,253.3 |
| 09/29(月) | 1,237 | 1,246 | 1,220 | 1,236 | 776,900 | 1,234.6 | 1,257.8 |
| 09/26(金) | 1,218 | 1,243 | 1,218 | 1,233 | 927,700 | 1,234.1 | 1,261.1 |
| 09/25(木) | 1,219 | 1,228 | 1,216 | 1,224 | 504,600 | 1,236.0 | 1,264.7 |
| 09/24(水) | 1,256 | 1,256 | 1,215 | 1,222 | 719,300 | 1,239.9 | 1,268.4 |
| 09/22(月) | 1,241 | 1,283 | 1,237 | 1,258 | 633,000 | 1,245.4 | 1,271.2 |
| 09/19(金) | 1,246 | 1,248 | 1,228 | 1,234 | 373,900 | 1,244.0 | 1,272.0 |
| 09/18(木) | 1,243 | 1,253 | 1,237 | 1,243 | 219,700 | 1,248.2 | 1,273.6 |
| 09/17(水) | 1,255 | 1,255 | 1,240 | 1,243 | 247,600 | 1,254.1 | 1,274.9 |
| 09/16(火) | 1,255 | 1,259 | 1,245 | 1,249 | 240,100 | 1,259.8 | - |
| 09/12(金) | 1,261 | 1,263 | 1,246 | 1,251 | 254,600 | 1,263.6 | - |
| 09/11(木) | 1,273 | 1,275 | 1,251 | 1,255 | 295,700 | 1,264.8 | - |
| 09/10(水) | 1,273 | 1,282 | 1,270 | 1,272 | 164,500 | 1,265.7 | - |
| 09/09(火) | 1,289 | 1,301 | 1,268 | 1,272 | 415,900 | 1,261.7 | - |
| 09/08(月) | 1,268 | 1,276 | 1,264 | 1,268 | 206,300 | 1,258.1 | - |
| 09/05(金) | 1,260 | 1,264 | 1,256 | 1,257 | 158,800 | 1,254.3 | - |
| 09/04(木) | 1,256 | 1,260 | 1,249 | 1,260 | 140,400 | 1,256.8 | - |
| 09/03(水) | 1,256 | 1,264 | 1,251 | 1,252 | 186,000 | 1,262.1 | - |
| 09/02(火) | 1,249 | 1,260 | 1,249 | 1,254 | 163,800 | 1,268.4 | - |
| 09/01(月) | 1,265 | 1,271 | 1,245 | 1,249 | 271,400 | 1,275.2 | - |
| 08/29(金) | 1,288 | 1,289 | 1,267 | 1,269 | 205,100 | 1,282.9 | - |
| 08/28(木) | 1,281 | 1,290 | 1,277 | 1,286 | 136,700 | 1,288.8 | - |
| 08/27(水) | 1,289 | 1,290 | 1,281 | 1,283 | 141,200 | 1,295.0 | - |
| 08/26(火) | 1,284 | 1,295 | 1,282 | 1,288 | 168,400 | 1,303.2 | - |
| 08/25(月) | 1,302 | 1,310 | 1,282 | 1,287 | 262,600 | 1,308.9 | - |
| 08/22(金) | 1,322 | 1,322 | 1,295 | 1,299 | 195,100 | 1,309.9 | - |
| 08/21(木) | 1,319 | 1,328 | 1,315 | 1,318 | 150,300 | 1,305.7 | - |
| 08/20(水) | 1,313 | 1,325 | 1,302 | 1,324 | 199,100 | 1,296.9 | - |
| 08/19(火) | 1,294 | 1,317 | 1,292 | 1,317 | 222,900 | 1,286.9 | - |
| 08/18(月) | 1,281 | 1,292 | 1,278 | 1,292 | 160,100 | 1,283.0 | - |
| 08/15(金) | 1,277 | 1,287 | 1,270 | 1,278 | 191,200 | 1,292.4 | - |
| 08/14(木) | 1,270 | 1,275 | 1,253 | 1,274 | 271,500 | 1,293.3 | - |
| 08/13(水) | 1,303 | 1,309 | 1,273 | 1,274 | 280,500 | 1,293.7 | - |
