?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,342 | 1,354 | 1,341 | 1,349 | 73,400 | 1,333.8 | 1,340.6 |
| 08/12(水) | 1,341 | 1,354 | 1,325 | 1,352 | 140,200 | 1,323.6 | 1,340.0 |
| 08/10(月) | 1,322 | 1,345 | 1,317 | 1,337 | 124,800 | 1,316.2 | 1,338.8 |
| 08/07(金) | 1,315 | 1,322 | 1,311 | 1,316 | 85,900 | 1,319.2 | 1,337.5 |
| 08/06(木) | 1,303 | 1,319 | 1,298 | 1,315 | 123,300 | 1,327.6 | 1,337.2 |
| 08/05(水) | 1,324 | 1,324 | 1,298 | 1,298 | 103,600 | 1,342.2 | 1,336.3 |
| 08/04(火) | 1,342 | 1,343 | 1,310 | 1,315 | 140,000 | 1,358.2 | 1,336.0 |
| 08/03(月) | 1,358 | 1,364 | 1,339 | 1,352 | 89,900 | 1,362.2 | 1,335.1 |
| 07/31(金) | 1,362 | 1,376 | 1,349 | 1,358 | 141,500 | 1,359.4 | 1,332.2 |
| 07/30(木) | 1,370 | 1,402 | 1,363 | 1,388 | 194,600 | 1,351.6 | 1,328.5 |
| 07/29(水) | 1,342 | 1,385 | 1,338 | 1,378 | 235,700 | 1,339.4 | 1,323.1 |
| 07/28(火) | 1,340 | 1,347 | 1,330 | 1,335 | 162,600 | 1,333.4 | 1,319.0 |
| 07/27(月) | 1,324 | 1,338 | 1,318 | 1,338 | 163,600 | 1,337.4 | 1,315.6 |
| 07/24(金) | 1,325 | 1,330 | 1,317 | 1,319 | 95,900 | 1,338.8 | 1,312.8 |
| 07/23(木) | 1,343 | 1,343 | 1,325 | 1,327 | 70,300 | 1,343.2 | 1,310.6 |
| 07/22(水) | 1,355 | 1,358 | 1,339 | 1,348 | 118,500 | 1,346.2 | 1,308.4 |
| 07/21(火) | 1,354 | 1,379 | 1,345 | 1,355 | 129,800 | 1,346.2 | 1,305.7 |
| 07/17(金) | 1,350 | 1,364 | 1,343 | 1,345 | 109,200 | 1,343.0 | 1,303.2 |
| 07/16(木) | 1,350 | 1,360 | 1,340 | 1,341 | 65,400 | 1,342.0 | 1,301.5 |
| 07/15(水) | 1,357 | 1,359 | 1,339 | 1,342 | 64,700 | 1,341.2 | 1,299.2 |
| 07/14(火) | 1,339 | 1,363 | 1,330 | 1,348 | 107,700 | 1,341.2 | 1,296.7 |
| 07/13(月) | 1,340 | 1,352 | 1,336 | 1,339 | 81,800 | 1,338.8 | 1,293.5 |
| 07/10(金) | 1,336 | 1,343 | 1,326 | 1,340 | 88,200 | 1,335.4 | 1,291.3 |
| 07/09(木) | 1,345 | 1,346 | 1,333 | 1,337 | 90,900 | 1,328.0 | 1,288.8 |
| 07/08(水) | 1,339 | 1,351 | 1,325 | 1,342 | 94,700 | 1,322.4 | 1,285.5 |
| 07/07(火) | 1,326 | 1,339 | 1,318 | 1,336 | 93,400 | 1,312.6 | 1,281.4 |
| 07/06(月) | 1,303 | 1,325 | 1,303 | 1,322 | 66,900 | 1,303.6 | 1,277.2 |
| 07/03(金) | 1,315 | 1,326 | 1,303 | 1,303 | 86,300 | 1,297.6 | 1,274.1 |
| 07/02(木) | 1,297 | 1,318 | 1,295 | 1,309 | 134,100 | 1,292.8 | 1,272.5 |
| 07/01(水) | 1,286 | 1,303 | 1,280 | 1,293 | 75,700 | 1,284.0 | 1,270.5 |
| 06/30(火) | 1,292 | 1,302 | 1,281 | 1,291 | 163,200 | 1,276.2 | 1,268.6 |
| 06/29(月) | 1,279 | 1,294 | 1,278 | 1,292 | 162,600 | 1,273.0 | 1,266.4 |
| 06/26(金) | 1,269 | 1,283 | 1,264 | 1,279 | 94,100 | 1,264.6 | 1,264.2 |
| 06/25(木) | 1,255 | 1,275 | 1,253 | 1,265 | 65,900 | 1,262.2 | 1,263.8 |
| 06/24(水) | 1,280 | 1,285 | 1,248 | 1,254 | 131,900 | 1,262.4 | 1,263.3 |
| 06/23(火) | 1,250 | 1,280 | 1,237 | 1,275 | 179,600 | 1,266.0 | 1,263.4 |
| 06/22(月) | 1,270 | 1,323 | 1,249 | 1,250 | 274,000 | 1,267.0 | 1,263.2 |
| 06/19(金) | 1,266 | 1,278 | 1,258 | 1,267 | 106,600 | 1,275.2 | 1,263.3 |
| 06/18(木) | 1,277 | 1,279 | 1,265 | 1,266 | 112,000 | 1,282.4 | 1,263.0 |
| 06/17(水) | 1,280 | 1,285 | 1,272 | 1,272 | 98,700 | 1,285.8 | 1,262.4 |
| 06/16(火) | 1,285 | 1,286 | 1,271 | 1,280 | 79,400 | 1,287.6 | 1,261.6 |
| 06/15(月) | 1,300 | 1,300 | 1,288 | 1,291 | 71,900 | 1,285.2 | 1,260.4 |
| 06/12(金) | 1,280 | 1,305 | 1,276 | 1,303 | 142,200 | 1,283.6 | 1,259.0 |
| 06/11(木) | 1,288 | 1,288 | 1,272 | 1,283 | 71,700 | 1,278.8 | 1,257.3 |
| 06/10(水) | 1,270 | 1,282 | 1,269 | 1,281 | 102,400 | 1,272.8 | 1,256.9 |
| 06/09(火) | 1,286 | 1,291 | 1,265 | 1,268 | 80,600 | 1,264.6 | 1,256.4 |
| 06/08(月) | 1,279 | 1,288 | 1,273 | 1,283 | 121,200 | 1,257.4 | 1,257.1 |
| 06/05(金) | 1,256 | 1,279 | 1,256 | 1,279 | 100,400 | 1,249.4 | 1,258.0 |
| 06/04(木) | 1,237 | 1,255 | 1,232 | 1,253 | 111,800 | 1,246.2 | 1,258.6 |
| 06/03(水) | 1,230 | 1,242 | 1,224 | 1,240 | 106,900 | 1,247.6 | 1,260.1 |
| 06/02(火) | 1,236 | 1,240 | 1,226 | 1,232 | 162,700 | 1,248.6 | 1,262.0 |
| 06/01(月) | 1,260 | 1,260 | 1,237 | 1,243 | 134,400 | 1,249.4 | 1,264.8 |
| 05/29(金) | 1,265 | 1,274 | 1,258 | 1,263 | 92,200 | 1,248.0 | 1,268.2 |
| 05/28(木) | 1,248 | 1,261 | 1,242 | 1,260 | 118,000 | 1,249.2 | 1,270.9 |
| 05/27(水) | 1,236 | 1,246 | 1,232 | 1,245 | 130,400 | 1,248.0 | 1,274.4 |
| 05/26(火) | 1,237 | 1,245 | 1,233 | 1,236 | 97,100 | 1,250.0 | 1,278.0 |
| 05/25(月) | 1,262 | 1,262 | 1,234 | 1,236 | 142,900 | 1,256.8 | 1,282.0 |
| 05/22(金) | 1,254 | 1,271 | 1,250 | 1,269 | 99,900 | 1,260.4 | 1,286.2 |
| 05/21(木) | 1,255 | 1,262 | 1,252 | 1,254 | 94,300 | 1,258.2 | 1,288.9 |
| 05/20(水) | 1,269 | 1,269 | 1,245 | 1,255 | 114,200 | 1,257.8 | 1,294.1 |
| 05/19(火) | 1,270 | 1,274 | 1,260 | 1,270 | 171,800 | 1,257.0 | 1,299.4 |
| 05/18(月) | 1,260 | 1,260 | 1,243 | 1,254 | 150,800 | 1,253.0 | 1,304.0 |
| 05/15(金) | 1,250 | 1,264 | 1,244 | 1,258 | 147,600 | 1,253.8 | 1,310.2 |
| 05/14(木) | 1,251 | 1,252 | 1,241 | 1,252 | 126,800 | 1,254.2 | 1,315.9 |
| 05/13(水) | 1,253 | 1,260 | 1,247 | 1,251 | 95,700 | 1,258.2 | 1,321.4 |
| 05/12(火) | 1,258 | 1,265 | 1,249 | 1,250 | 143,000 | 1,261.6 | 1,326.5 |
| 05/11(月) | 1,262 | 1,268 | 1,256 | 1,258 | 98,200 | 1,268.8 | 1,331.0 |
| 05/08(金) | 1,273 | 1,273 | 1,260 | 1,260 | 140,300 | 1,278.4 | 1,333.9 |
| 05/07(木) | 1,276 | 1,279 | 1,265 | 1,272 | 163,200 | 1,285.0 | 1,336.3 |
| 05/01(金) | 1,282 | 1,283 | 1,266 | 1,268 | 144,400 | 1,289.0 | 1,338.8 |
| 04/30(木) | 1,298 | 1,298 | 1,278 | 1,286 | 132,200 | 1,293.0 | 1,341.4 |
| 04/28(火) | 1,295 | 1,306 | 1,288 | 1,306 | 173,300 | 1,295.8 | 1,342.4 |
| 04/27(月) | 1,294 | 1,298 | 1,284 | 1,293 | 161,800 | 1,300.4 | 1,341.7 |
| 04/24(金) | 1,294 | 1,296 | 1,285 | 1,292 | 139,400 | 1,308.0 | 1,340.7 |
| 04/23(木) | 1,300 | 1,300 | 1,280 | 1,288 | 150,300 | 1,318.8 | 1,340.6 |
| 04/22(水) | 1,322 | 1,329 | 1,300 | 1,300 | 145,800 | 1,328.6 | 1,341.1 |
| 04/21(火) | 1,332 | 1,337 | 1,320 | 1,329 | 171,600 | 1,335.8 | 1,340.9 |
| 04/20(月) | 1,355 | 1,358 | 1,324 | 1,331 | 141,200 | 1,337.8 | 1,339.0 |
| 04/17(金) | 1,333 | 1,349 | 1,333 | 1,346 | 138,400 | 1,339.2 | 1,336.6 |
| 04/16(木) | 1,341 | 1,348 | 1,330 | 1,337 | 130,800 | 1,346.8 | 1,333.7 |
| 04/15(水) | 1,350 | 1,355 | 1,327 | 1,336 | 183,000 | 1,357.0 | 1,331.8 |
| 04/14(火) | 1,336 | 1,353 | 1,329 | 1,339 | 179,400 | 1,366.8 | 1,329.6 |
| 04/13(月) | 1,373 | 1,378 | 1,337 | 1,338 | 254,600 | 1,380.8 | 1,327.2 |
| 04/10(金) | 1,388 | 1,396 | 1,373 | 1,384 | 178,500 | 1,393.0 | 1,325.0 |
| 04/09(木) | 1,387 | 1,404 | 1,384 | 1,388 | 149,400 | 1,394.4 | 1,320.8 |
| 04/08(水) | 1,409 | 1,415 | 1,380 | 1,385 | 303,400 | 1,392.2 | 1,315.4 |
| 04/07(火) | 1,407 | 1,424 | 1,397 | 1,409 | 286,600 | 1,387.6 | 1,311.2 |
| 04/06(月) | 1,399 | 1,415 | 1,394 | 1,399 | 215,700 | 1,372.0 | 1,307.1 |
| 04/03(金) | 1,364 | 1,457 | 1,358 | 1,391 | 803,900 | 1,356.4 | 1,303.7 |
| 04/02(木) | 1,365 | 1,379 | 1,363 | 1,377 | 203,100 | 1,345.2 | 1,300.0 |
| 04/01(水) | 1,338 | 1,364 | 1,332 | 1,362 | 196,500 | 1,336.4 | 1,297.1 |
| 03/31(火) | 1,328 | 1,341 | 1,324 | 1,331 | 204,400 | 1,326.0 | 1,295.2 |
| 03/30(月) | 1,337 | 1,343 | 1,317 | 1,321 | 356,000 | 1,317.6 | 1,293.6 |
| 03/27(金) | 1,333 | 1,337 | 1,325 | 1,335 | 203,000 | 1,306.8 | 1,292.7 |
| 03/26(木) | 1,306 | 1,333 | 1,304 | 1,333 | 275,300 | 1,297.6 | 1,291.0 |
| 03/25(水) | 1,299 | 1,313 | 1,296 | 1,310 | 193,700 | 1,291.4 | 1,288.3 |
| 03/24(火) | 1,280 | 1,289 | 1,275 | 1,289 | 98,100 | 1,288.2 | 1,286.8 |
| 03/23(月) | 1,282 | 1,282 | 1,262 | 1,267 | 190,600 | 1,286.6 | 1,286.4 |
| 03/19(木) | 1,292 | 1,300 | 1,286 | 1,289 | 108,800 | 1,287.6 | 1,287.1 |
| 03/18(水) | 1,294 | 1,302 | 1,292 | 1,302 | 85,600 | 1,284.6 | 1,286.6 |
| 03/17(火) | 1,284 | 1,300 | 1,284 | 1,294 | 127,700 | 1,281.8 | 1,285.1 |
| 03/16(月) | 1,283 | 1,293 | 1,273 | 1,281 | 126,300 | 1,279.6 | 1,283.9 |
| 03/13(金) | 1,277 | 1,280 | 1,268 | 1,272 | 110,300 | 1,279.2 | 1,283.4 |
| 03/12(木) | 1,290 | 1,290 | 1,272 | 1,274 | 121,200 | 1,281.0 | 1,282.7 |
| 03/11(水) | 1,286 | 1,292 | 1,284 | 1,288 | 99,500 | 1,282.2 | 1,282.0 |
| 03/10(火) | 1,288 | 1,288 | 1,275 | 1,283 | 91,900 | 1,275.2 | 1,280.7 |
| 03/09(月) | 1,270 | 1,280 | 1,254 | 1,279 | 292,300 | 1,274.8 | 1,280.0 |
| 03/06(金) | 1,280 | 1,281 | 1,268 | 1,281 | 72,100 | 1,280.2 | 1,279.1 |
| 03/05(木) | 1,271 | 1,287 | 1,267 | 1,280 | 145,600 | 1,286.6 | 1,278.2 |
| 03/04(水) | 1,278 | 1,278 | 1,249 | 1,253 | 365,100 | 1,290.6 | 1,277.7 |
| 03/03(火) | 1,296 | 1,296 | 1,281 | 1,281 | 154,200 | 1,300.8 | 1,278.5 |
| 03/02(月) | 1,300 | 1,307 | 1,286 | 1,306 | 147,900 | 1,307.6 | 1,278.6 |
| 02/27(金) | 1,300 | 1,317 | 1,300 | 1,313 | 173,500 | 1,304.2 | 1,277.7 |
| 02/26(木) | 1,304 | 1,307 | 1,295 | 1,300 | 149,700 | 1,301.4 | 1,276.1 |
| 02/25(水) | 1,311 | 1,316 | 1,303 | 1,304 | 142,300 | 1,299.8 | 1,275.7 |
| 02/24(火) | 1,299 | 1,316 | 1,293 | 1,315 | 360,800 | 1,292.3 | 1,275.0 |
| 02/20(金) | 1,290 | 1,291 | 1,278 | 1,289 | 168,200 | 1,284.0 | 1,274.1 |
| 02/19(木) | 1,293 | 1,301 | 1,286 | 1,299 | 415,500 | 1,281.6 | 1,274.2 |
| 02/18(水) | 1,275 | 1,293 | 1,274 | 1,292 | 509,500 | 1,278.9 | 1,274.0 |
| 02/17(火) | 1,273 | 1,275 | 1,264 | 1,266 | 193,500 | 1,275.9 | 1,273.7 |
| 02/16(月) | 1,276 | 1,282 | 1,268 | 1,273 | 228,800 | 1,275.5 | 1,274.8 |
| 02/13(金) | 1,289 | 1,289 | 1,272 | 1,277 | 136,400 | 1,273.6 | 1,275.5 |
| 02/12(木) | 1,281 | 1,289 | 1,275 | 1,285 | 269,400 | 1,271.6 | 1,276.6 |
| 02/10(火) | 1,266 | 1,279 | 1,266 | 1,277 | 183,000 | 1,265.7 | 1,276.7 |
| 02/09(月) | 1,272 | 1,272 | 1,263 | 1,265 | 149,000 | 1,261.4 | 1,276.7 |
| 02/06(金) | 1,266 | 1,266 | 1,259 | 1,264 | 88,500 | 1,259.8 | 1,277.3 |
| 02/05(木) | 1,266 | 1,274 | 1,259 | 1,267 | 153,900 | 1,260.0 | 1,278.1 |
| 02/04(水) | 1,256 | 1,261 | 1,254 | 1,256 | 94,100 | 1,257.7 | 1,278.9 |
| 02/03(火) | 1,261 | 1,265 | 1,254 | 1,256 | 173,800 | 1,258.3 | 1,280.0 |
| 02/02(月) | 1,269 | 1,269 | 1,257 | 1,257 | 140,800 | 1,260.8 | 1,280.9 |
| 01/30(金) | 1,256 | 1,265 | 1,250 | 1,265 | 94,300 | 1,263.9 | 1,281.8 |
| 01/29(木) | 1,258 | 1,258 | 1,245 | 1,256 | 173,800 | 1,268.1 | 1,283.1 |
| 01/28(水) | 1,268 | 1,270 | 1,258 | 1,259 | 227,200 | 1,273.2 | 1,286.0 |
| 01/27(火) | 1,273 | 1,274 | 1,266 | 1,268 | 225,400 | 1,276.3 | 1,288.3 |
| 01/26(月) | 1,285 | 1,285 | 1,271 | 1,272 | 174,700 | 1,280.4 | 1,289.5 |
| 01/23(金) | 1,281 | 1,287 | 1,278 | 1,285 | 98,000 | 1,283.6 | 1,290.6 |
| 01/22(木) | 1,274 | 1,285 | 1,274 | 1,281 | 121,700 | 1,284.9 | 1,290.7 |
| 01/21(水) | 1,288 | 1,288 | 1,270 | 1,274 | 290,600 | 1,287.1 | 1,290.4 |
| 01/20(火) | 1,287 | 1,293 | 1,284 | 1,289 | 168,400 | 1,290.8 | 1,290.2 |
| 01/19(月) | 1,291 | 1,293 | 1,281 | 1,288 | 150,300 | 1,290.0 | 1,290.1 |
| 01/16(金) | 1,292 | 1,294 | 1,286 | 1,292 | 80,900 | 1,291.0 | 1,289.7 |
| 01/15(木) | 1,299 | 1,299 | 1,283 | 1,292 | 132,200 | 1,291.0 | 1,289.2 |
| 01/14(水) | 1,287 | 1,296 | 1,282 | 1,293 | 76,500 | 1,293.4 | 1,287.8 |
| 01/13(火) | 1,301 | 1,301 | 1,283 | 1,285 | 133,700 | 1,292.2 | 1,287.1 |
| 01/09(金) | 1,294 | 1,301 | 1,293 | 1,293 | 57,900 | 1,290.6 | 1,286.6 |
| 01/08(木) | 1,304 | 1,307 | 1,288 | 1,292 | 92,700 | 1,288.1 | 1,286.0 |
| 01/07(水) | 1,292 | 1,307 | 1,288 | 1,304 | 106,300 | 1,286.3 | 1,285.5 |
| 01/06(火) | 1,282 | 1,291 | 1,278 | 1,287 | 81,900 | 1,283.2 | 1,285.1 |
| 01/05(月) | 1,284 | 1,288 | 1,275 | 1,277 | 100,900 | 1,282.2 | 1,285.3 |
| 12/30(火) | 1,283 | 1,286 | 1,278 | 1,280 | 61,800 | 1,282.8 | 1,285.9 |
| 12/29(月) | 1,289 | 1,292 | 1,278 | 1,283 | 110,500 | 1,282.2 | 1,286.2 |
| 12/26(金) | 1,280 | 1,289 | 1,278 | 1,288 | 109,000 | 1,285.3 | 1,286.9 |
| 12/25(木) | 1,281 | 1,289 | 1,281 | 1,282 | 75,500 | 1,293.0 | 1,287.2 |
| 12/24(水) | 1,275 | 1,283 | 1,273 | 1,280 | 152,600 | 1,300.1 | 1,287.7 |
| 12/23(火) | 1,265 | 1,278 | 1,258 | 1,277 | 315,400 | 1,303.8 | 1,288.4 |
| 12/22(月) | 1,326 | 1,328 | 1,273 | 1,299 | 289,100 | 1,308.1 | 1,289.1 |
| 12/19(金) | 1,318 | 1,330 | 1,315 | 1,326 | 173,100 | 1,305.7 | 1,289.4 |
| 12/18(木) | 1,302 | 1,318 | 1,298 | 1,318 | 138,700 | 1,295.5 | 1,288.7 |
| 12/17(水) | 1,299 | 1,303 | 1,292 | 1,299 | 74,300 | 1,285.7 | 1,288.5 |
| 12/16(火) | 1,289 | 1,299 | 1,286 | 1,299 | 115,000 | 1,283.2 | 1,288.5 |
| 12/15(月) | 1,278 | 1,291 | 1,275 | 1,287 | 79,000 | 1,278.9 | 1,288.9 |
| 12/12(金) | 1,275 | 1,280 | 1,270 | 1,275 | 76,500 | 1,277.5 | 1,289.5 |
| 12/11(木) | 1,287 | 1,288 | 1,268 | 1,268 | 72,700 | 1,274.0 | 1,290.4 |
| 12/10(水) | 1,279 | 1,287 | 1,276 | 1,286 | 88,700 | 1,275.5 | 1,291.4 |
| 12/09(火) | 1,285 | 1,287 | 1,277 | 1,277 | 73,400 | 1,272.8 | 1,291.7 |
| 12/08(月) | 1,266 | 1,284 | 1,264 | 1,280 | 138,000 | 1,272.8 | 1,291.9 |
| 12/05(金) | 1,267 | 1,267 | 1,256 | 1,258 | 149,500 | 1,272.6 | 1,292.0 |
| 12/04(木) | 1,273 | 1,278 | 1,269 | 1,276 | 100,800 | 1,279.8 | 1,292.8 |
| 12/03(水) | 1,281 | 1,281 | 1,263 | 1,272 | 156,000 | 1,283.2 | 1,293.8 |
| 12/02(火) | 1,285 | 1,285 | 1,271 | 1,277 | 112,900 | 1,286.9 | 1,296.2 |
| 12/01(月) | 1,295 | 1,296 | 1,276 | 1,279 | 112,600 | 1,289.3 | 1,298.2 |
| 11/28(金) | 1,289 | 1,296 | 1,287 | 1,294 | 83,100 | 1,293.6 | 1,301.1 |
| 11/27(木) | 1,287 | 1,293 | 1,281 | 1,293 | 70,200 | 1,293.8 | 1,302.9 |
| 11/26(水) | 1,295 | 1,296 | 1,286 | 1,291 | 65,100 | 1,294.0 | 1,304.4 |
| 11/25(火) | 1,304 | 1,304 | 1,288 | 1,289 | 62,900 | 1,295.5 | 1,306.0 |
| 11/21(金) | 1,295 | 1,305 | 1,294 | 1,301 | 106,100 | 1,296.5 | 1,307.2 |
| 11/20(木) | 1,303 | 1,303 | 1,292 | 1,295 | 34,400 | 1,297.5 | 1,308.1 |
| 11/19(水) | 1,299 | 1,303 | 1,292 | 1,294 | 48,100 | 1,300.6 | 1,308.9 |
| 11/18(火) | 1,303 | 1,315 | 1,292 | 1,299 | 83,300 | 1,304.2 | 1,309.2 |
| 11/17(月) | 1,306 | 1,306 | 1,293 | 1,294 | 45,100 | 1,304.0 | 1,309.5 |
| 11/14(金) | 1,311 | 1,314 | 1,303 | 1,306 | 54,900 | 1,306.9 | 1,310.6 |
| 11/13(木) | 1,319 | 1,319 | 1,304 | 1,311 | 39,300 | 1,306.5 | 1,311.7 |
| 11/12(水) | 1,299 | 1,317 | 1,298 | 1,312 | 46,900 | 1,303.8 | 1,313.0 |
| 11/11(火) | 1,309 | 1,309 | 1,291 | 1,298 | 35,800 | 1,300.2 | 1,314.3 |
| 11/10(月) | 1,319 | 1,319 | 1,302 | 1,309 | 54,900 | 1,299.5 | 1,315.7 |
| 11/07(金) | 1,292 | 1,305 | 1,291 | 1,304 | 59,100 | 1,294.2 | 1,316.3 |
| 11/06(木) | 1,294 | 1,297 | 1,291 | 1,297 | 56,100 | 1,289.7 | 1,317.1 |
| 11/05(水) | 1,299 | 1,301 | 1,286 | 1,294 | 78,800 | 1,285.9 | 1,320.3 |
| 11/04(火) | 1,284 | 1,294 | 1,275 | 1,294 | 58,800 | 1,287.3 | 1,324.1 |
| 10/31(金) | 1,290 | 1,290 | 1,275 | 1,282 | 128,400 | 1,294.9 | 1,328.0 |
| 10/30(木) | 1,277 | 1,289 | 1,271 | 1,281 | 133,900 | 1,304.2 | 1,331.4 |
| 10/29(水) | 1,302 | 1,302 | 1,278 | 1,278 | 84,600 | 1,318.1 | 1,335.1 |
| 10/28(火) | 1,324 | 1,324 | 1,301 | 1,301 | 96,500 | 1,330.5 | 1,338.0 |
| 10/27(月) | 1,329 | 1,334 | 1,325 | 1,332 | 75,200 | 1,336.2 | 1,340.8 |
| 10/24(金) | 1,352 | 1,352 | 1,324 | 1,328 | 68,500 | 1,336.0 | 1,343.0 |
| 10/23(木) | 1,338 | 1,351 | 1,334 | 1,351 | 53,400 | 1,334.2 | 1,345.5 |
| 10/22(水) | 1,334 | 1,340 | 1,328 | 1,340 | 58,900 | 1,328.9 | 1,346.9 |
| 10/21(火) | 1,330 | 1,333 | 1,328 | 1,329 | 25,100 | 1,323.8 | 1,348.5 |
| 10/20(月) | 1,334 | 1,344 | 1,324 | 1,331 | 69,700 | 1,318.1 | 1,350.8 |
| 10/17(金) | 1,325 | 1,329 | 1,317 | 1,319 | 66,200 | 1,313.4 | 1,353.3 |
| 10/16(木) | 1,316 | 1,326 | 1,316 | 1,324 | 68,200 | 1,313.6 | 1,356.3 |
| 10/15(水) | 1,314 | 1,316 | 1,307 | 1,315 | 45,400 | 1,315.5 | 1,359.1 |
| 10/14(火) | 1,300 | 1,304 | 1,290 | 1,301 | 126,400 | 1,320.8 | 1,362.1 |
| 10/10(金) | 1,308 | 1,310 | 1,299 | 1,308 | 86,300 | 1,329.7 | 1,365.5 |
| 10/09(木) | 1,329 | 1,329 | 1,314 | 1,320 | 85,600 | 1,334.6 | 1,368.5 |
| 10/08(水) | 1,348 | 1,348 | 1,330 | 1,334 | 71,100 | 1,335.6 | 1,370.7 |
| 10/07(火) | 1,347 | 1,347 | 1,331 | 1,341 | 50,800 | 1,333.4 | 1,371.7 |
| 10/06(月) | 1,342 | 1,351 | 1,335 | 1,345 | 91,400 | 1,340.5 | 1,372.1 |
| 10/03(金) | 1,329 | 1,332 | 1,324 | 1,332 | 40,000 | 1,349.5 | 1,372.6 |
| 10/02(木) | 1,326 | 1,328 | 1,318 | 1,325 | 83,900 | 1,361.1 | 1,374.4 |
| 10/01(水) | 1,366 | 1,368 | 1,320 | 1,323 | 119,400 | 1,369.5 | 1,376.6 |
| 09/30(火) | 1,389 | 1,390 | 1,370 | 1,376 | 78,300 | 1,379.5 | 1,379.0 |
| 09/29(月) | 1,389 | 1,392 | 1,379 | 1,390 | 94,900 | 1,374.4 | 1,378.7 |
| 09/26(金) | 1,373 | 1,390 | 1,370 | 1,390 | 73,900 | 1,370.7 | 1,378.1 |
| 09/25(木) | 1,396 | 1,398 | 1,363 | 1,368 | 97,100 | 1,370.1 | 1,378.0 |
| 09/24(水) | 1,364 | 1,381 | 1,364 | 1,373 | 143,900 | 1,374.6 | 1,378.4 |
| 09/22(月) | 1,356 | 1,367 | 1,322 | 1,351 | 290,700 | 1,377.2 | 1,378.1 |
| 09/19(金) | 1,386 | 1,393 | 1,371 | 1,371 | 117,600 | 1,382.8 | 1,378.5 |
| 09/18(木) | 1,393 | 1,393 | 1,385 | 1,387 | 52,200 | 1,386.0 | 1,378.5 |
| 09/17(水) | 1,389 | 1,393 | 1,380 | 1,390 | 46,400 | 1,387.6 | 1,377.6 |
| 09/16(火) | 1,382 | 1,391 | 1,375 | 1,386 | 56,200 | 1,388.1 | - |
| 09/12(金) | 1,393 | 1,393 | 1,378 | 1,379 | 44,300 | 1,390.1 | - |
| 09/11(木) | 1,395 | 1,398 | 1,383 | 1,387 | 30,700 | 1,392.1 | - |
| 09/10(水) | 1,388 | 1,408 | 1,388 | 1,395 | 73,800 | 1,391.9 | - |
| 09/09(火) | 1,396 | 1,413 | 1,388 | 1,393 | 84,800 | 1,389.3 | - |
| 09/08(月) | 1,403 | 1,403 | 1,391 | 1,396 | 58,600 | 1,385.8 | - |
| 09/05(金) | 1,386 | 1,400 | 1,383 | 1,389 | 131,900 | 1,378.5 | - |
| 09/04(木) | 1,382 | 1,387 | 1,377 | 1,386 | 70,900 | 1,370.5 | - |
| 09/03(水) | 1,382 | 1,382 | 1,374 | 1,382 | 60,000 | 1,365.0 | - |
| 09/02(火) | 1,370 | 1,380 | 1,367 | 1,375 | 77,300 | 1,364.0 | - |
| 09/01(月) | 1,359 | 1,370 | 1,351 | 1,360 | 59,100 | 1,364.8 | - |
| 08/29(金) | 1,359 | 1,364 | 1,340 | 1,349 | 68,300 | 1,369.5 | - |
| 08/28(木) | 1,371 | 1,371 | 1,354 | 1,359 | 75,800 | 1,373.6 | - |
| 08/27(水) | 1,373 | 1,381 | 1,371 | 1,377 | 75,200 | 1,377.0 | - |
| 08/26(火) | 1,383 | 1,387 | 1,376 | 1,379 | 48,000 | 1,379.1 | - |
| 08/25(月) | 1,385 | 1,391 | 1,376 | 1,383 | 80,700 | 1,378.7 | - |
| 08/22(金) | 1,379 | 1,379 | 1,370 | 1,370 | 41,000 | 1,375.0 | - |
| 08/21(木) | 1,383 | 1,383 | 1,374 | 1,375 | 44,200 | 1,373.6 | - |
| 08/20(水) | 1,377 | 1,388 | 1,367 | 1,388 | 88,600 | 1,372.4 | - |
| 08/19(火) | 1,365 | 1,390 | 1,350 | 1,377 | 226,700 | 1,368.1 | - |
| 08/18(月) | 1,365 | 1,380 | 1,359 | 1,365 | 479,300 | 1,365.4 | - |
| 08/15(金) | 1,372 | 1,375 | 1,359 | 1,363 | 131,000 | 1,364.6 | - |
| 08/14(木) | 1,372 | 1,382 | 1,368 | 1,369 | 89,000 | 1,364.0 | - |
| 08/13(水) | 1,366 | 1,369 | 1,363 | 1,367 | 50,800 | 1,362.5 | - |
