?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,455 | 6,477 | 6,277 | 6,323 | 722,900 | 6,444.8 | 6,376.9 |
| 10/20(火) | 6,492 | 6,543 | 6,435 | 6,543 | 390,500 | 6,426.8 | 6,387.4 |
| 10/19(月) | 6,558 | 6,582 | 6,427 | 6,459 | 522,300 | 6,369.0 | 6,390.7 |
| 10/16(金) | 6,400 | 6,461 | 6,347 | 6,458 | 400,900 | 6,355.6 | 6,405.0 |
| 10/15(木) | 6,298 | 6,441 | 6,181 | 6,441 | 607,400 | 6,335.8 | 6,412.6 |
| 10/14(水) | 6,430 | 6,537 | 5,922 | 6,233 | 1,306,500 | 6,313.0 | 6,428.0 |
| 10/13(火) | 6,319 | 6,388 | 6,200 | 6,254 | 514,900 | 6,329.2 | 6,435.2 |
| 10/09(金) | 6,405 | 6,434 | 6,318 | 6,392 | 317,900 | 6,344.0 | 6,444.3 |
| 10/08(木) | 6,399 | 6,406 | 6,271 | 6,359 | 329,500 | 6,305.2 | 6,448.8 |
| 10/07(水) | 6,343 | 6,407 | 6,307 | 6,327 | 258,100 | 6,275.6 | 6,455.4 |
| 10/06(火) | 6,303 | 6,339 | 6,258 | 6,314 | 362,900 | 6,240.8 | 6,465.0 |
| 10/05(月) | 6,197 | 6,345 | 6,149 | 6,328 | 334,700 | 6,205.0 | 6,475.6 |
| 10/02(金) | 6,211 | 6,252 | 6,135 | 6,198 | 415,000 | 6,181.2 | 6,487.3 |
| 10/01(木) | 6,053 | 6,246 | 6,040 | 6,211 | 434,300 | 6,200.2 | 6,497.9 |
| 09/30(水) | 6,135 | 6,193 | 6,072 | 6,153 | 295,400 | 6,241.8 | 6,507.8 |
| 09/29(火) | 6,230 | 6,236 | 6,123 | 6,135 | 441,900 | 6,298.4 | 6,519.4 |
| 09/28(月) | 6,337 | 6,348 | 6,208 | 6,209 | 413,600 | 6,400.0 | 6,531.5 |
| 09/25(金) | 6,410 | 6,438 | 6,276 | 6,293 | 478,600 | 6,455.6 | 6,539.4 |
| 09/24(木) | 6,392 | 6,477 | 6,334 | 6,419 | 368,900 | 6,518.6 | 6,541.9 |
| 09/18(金) | 6,544 | 6,620 | 6,436 | 6,436 | 710,300 | 6,574.4 | 6,548.5 |
| 09/17(木) | 6,502 | 6,666 | 6,475 | 6,643 | 337,200 | 6,587.4 | 6,547.7 |
| 09/16(水) | 6,554 | 6,615 | 6,487 | 6,487 | 422,800 | 6,576.0 | 6,542.2 |
| 09/15(火) | 6,750 | 6,770 | 6,530 | 6,608 | 787,600 | 6,603.6 | 6,541.9 |
| 09/14(月) | 6,533 | 6,704 | 6,533 | 6,698 | 416,200 | 6,645.6 | 6,535.8 |
| 09/11(金) | 6,577 | 6,613 | 6,441 | 6,501 | 378,100 | 6,635.6 | 6,520.8 |
| 09/10(木) | 6,586 | 6,639 | 6,523 | 6,586 | 319,200 | 6,700.4 | 6,510.8 |
| 09/09(水) | 6,800 | 6,800 | 6,625 | 6,625 | 516,100 | 6,666.0 | 6,499.8 |
| 09/08(火) | 6,700 | 6,847 | 6,581 | 6,818 | 533,100 | 6,637.2 | 6,489.8 |
| 09/07(月) | 6,763 | 6,771 | 6,636 | 6,648 | 432,700 | 6,574.2 | 6,472.4 |
| 09/04(金) | 6,972 | 6,981 | 6,784 | 6,825 | 839,300 | 6,549.4 | 6,481.7 |
| 09/02(水) | 6,581 | 6,589 | 6,405 | 6,414 | 452,400 | 6,498.2 | 6,488.9 |
| 09/01(火) | 6,530 | 6,630 | 6,451 | 6,481 | 438,200 | 6,530.8 | 6,496.8 |
| 08/31(月) | 6,594 | 6,594 | 6,467 | 6,503 | 316,400 | 6,558.8 | 6,493.0 |
| 08/28(金) | 6,521 | 6,579 | 6,459 | 6,524 | 339,800 | 6,551.0 | 6,482.3 |
| 08/27(木) | 6,532 | 6,646 | 6,474 | 6,569 | 321,600 | 6,537.8 | 6,469.4 |
| 08/26(水) | 6,599 | 6,615 | 6,541 | 6,577 | 355,300 | 6,512.8 | 6,453.9 |
| 08/25(火) | 6,550 | 6,636 | 6,474 | 6,621 | 398,600 | 6,484.8 | 6,440.8 |
| 08/24(月) | 6,470 | 6,494 | 6,368 | 6,464 | 253,700 | 6,441.8 | 6,433.9 |
| 08/21(金) | 6,430 | 6,537 | 6,425 | 6,458 | 339,700 | 6,420.2 | 6,427.6 |
| 08/20(木) | 6,537 | 6,559 | 6,403 | 6,444 | 362,500 | 6,445.4 | 6,418.9 |
| 08/19(水) | 6,506 | 6,520 | 6,350 | 6,437 | 278,200 | 6,439.6 | 6,423.3 |
| 08/18(火) | 6,318 | 6,420 | 6,253 | 6,406 | 274,500 | 6,453.2 | 6,420.6 |
| 08/17(月) | 6,582 | 6,583 | 6,356 | 6,356 | 367,400 | 6,468.2 | 6,418.8 |
| 08/14(金) | 6,419 | 6,615 | 6,350 | 6,584 | 453,500 | 6,488.0 | 6,425.2 |
| 08/13(木) | 6,465 | 6,501 | 6,343 | 6,415 | 328,000 | 6,435.8 | 6,426.5 |
| 08/12(水) | 6,432 | 6,507 | 6,355 | 6,505 | 305,500 | 6,402.8 | 6,439.8 |
| 08/10(月) | 6,500 | 6,517 | 6,374 | 6,481 | 258,600 | 6,364.0 | 6,445.6 |
| 08/07(金) | 6,298 | 6,516 | 6,210 | 6,455 | 404,500 | 6,343.2 | 6,443.2 |
| 08/06(木) | 6,350 | 6,375 | 6,280 | 6,323 | 298,600 | 6,328.8 | 6,439.6 |
| 08/05(水) | 6,220 | 6,398 | 6,201 | 6,250 | 382,200 | 6,440.2 | 6,429.8 |
| 08/04(火) | 6,400 | 6,419 | 6,264 | 6,311 | 318,200 | 6,591.0 | 6,427.3 |
| 08/03(月) | 6,328 | 6,407 | 6,265 | 6,377 | 449,300 | 6,651.2 | 6,425.8 |
| 07/31(金) | 6,601 | 6,633 | 6,369 | 6,383 | 499,500 | 6,652.8 | 6,417.3 |
| 07/30(木) | 7,037 | 7,089 | 6,742 | 6,880 | 473,500 | 6,623.4 | 6,402.0 |
| 07/29(水) | 6,666 | 7,025 | 6,665 | 7,004 | 889,000 | 6,488.0 | 6,366.8 |
| 07/28(火) | 6,485 | 6,631 | 6,450 | 6,612 | 514,700 | 6,323.4 | 6,325.2 |
| 07/27(月) | 6,161 | 6,420 | 6,148 | 6,385 | 302,500 | 6,251.0 | 6,298.0 |
| 07/24(金) | 6,177 | 6,294 | 6,147 | 6,236 | 342,200 | 6,263.6 | 6,282.4 |
| 07/23(木) | 6,091 | 6,210 | 6,037 | 6,203 | 286,000 | 6,277.8 | 6,273.5 |
| 07/22(水) | 6,065 | 6,190 | 6,016 | 6,181 | 575,500 | 6,285.2 | 6,267.6 |
| 07/21(火) | 6,401 | 6,437 | 6,188 | 6,250 | 499,100 | 6,359.6 | 6,260.3 |
| 07/17(金) | 6,450 | 6,612 | 6,391 | 6,448 | 435,700 | 6,383.4 | 6,256.3 |
| 07/16(木) | 6,300 | 6,430 | 6,211 | 6,307 | 378,600 | 6,366.2 | 6,241.4 |
| 07/15(水) | 6,576 | 6,590 | 6,237 | 6,240 | 753,200 | 6,407.8 | 6,234.1 |
| 07/14(火) | 6,569 | 6,650 | 6,334 | 6,553 | 951,100 | 6,483.4 | 6,230.5 |
| 07/13(月) | 6,330 | 6,474 | 6,286 | 6,369 | 646,100 | 6,522.2 | 6,208.9 |
| 07/10(金) | 6,441 | 6,442 | 6,314 | 6,362 | 508,300 | 6,578.4 | 6,196.8 |
| 07/09(木) | 6,601 | 6,603 | 6,490 | 6,515 | 252,600 | 6,590.2 | 6,174.4 |
| 07/08(水) | 6,773 | 6,773 | 6,555 | 6,618 | 337,400 | 6,560.4 | 6,144.2 |
| 07/07(火) | 6,650 | 6,769 | 6,595 | 6,747 | 467,300 | 6,452.4 | 6,111.0 |
| 07/06(月) | 6,465 | 6,655 | 6,459 | 6,650 | 349,200 | 6,340.2 | 6,069.5 |
| 07/03(金) | 6,500 | 6,634 | 6,421 | 6,421 | 488,500 | 6,265.0 | 6,036.7 |
| 07/02(木) | 6,197 | 6,389 | 6,151 | 6,366 | 498,200 | 6,213.8 | 6,020.3 |
| 07/01(水) | 6,044 | 6,116 | 6,020 | 6,078 | 438,200 | 6,140.6 | 6,002.5 |
| 06/30(火) | 6,310 | 6,331 | 6,130 | 6,186 | 406,300 | 6,125.0 | 5,994.5 |
| 06/29(月) | 6,165 | 6,297 | 6,146 | 6,274 | 376,700 | 6,080.4 | 5,978.8 |
| 06/26(金) | 6,076 | 6,165 | 6,026 | 6,165 | 385,300 | 6,012.4 | 5,961.6 |
| 06/25(木) | 6,038 | 6,068 | 5,960 | 6,000 | 221,700 | 5,978.4 | 5,955.4 |
| 06/24(水) | 6,004 | 6,087 | 5,956 | 6,000 | 297,600 | 5,980.8 | 5,961.0 |
| 06/23(火) | 5,900 | 5,978 | 5,852 | 5,963 | 302,300 | 5,991.8 | 5,966.7 |
| 06/22(月) | 6,030 | 6,042 | 5,914 | 5,934 | 291,800 | 5,999.2 | 5,978.5 |
| 06/19(金) | 5,952 | 6,006 | 5,910 | 5,995 | 286,500 | 6,042.4 | 5,986.3 |
| 06/18(木) | 5,994 | 6,021 | 5,941 | 6,012 | 333,600 | 6,058.6 | 5,995.7 |
| 06/17(水) | 6,030 | 6,129 | 6,000 | 6,055 | 225,700 | 6,081.0 | 5,999.0 |
| 06/16(火) | 6,050 | 6,099 | 5,960 | 6,000 | 316,600 | 6,100.0 | 6,003.6 |
| 06/15(月) | 6,052 | 6,187 | 6,027 | 6,150 | 270,600 | 6,102.4 | 6,010.7 |
| 06/12(金) | 6,068 | 6,078 | 5,993 | 6,076 | 305,500 | 6,085.6 | 6,015.7 |
| 06/11(木) | 6,250 | 6,361 | 6,119 | 6,124 | 415,800 | 6,030.8 | 6,022.0 |
| 06/10(水) | 6,080 | 6,167 | 6,040 | 6,150 | 233,300 | 5,958.2 | 6,032.2 |
| 06/09(火) | 6,070 | 6,160 | 6,000 | 6,012 | 293,100 | 5,885.8 | 6,031.3 |
| 06/08(月) | 5,902 | 6,105 | 5,902 | 6,066 | 552,600 | 5,825.4 | 6,031.0 |
| 06/05(金) | 5,732 | 5,880 | 5,722 | 5,802 | 292,100 | 5,778.0 | 6,036.5 |
| 06/04(木) | 5,851 | 5,880 | 5,741 | 5,761 | 314,000 | 5,820.0 | 6,051.3 |
| 06/03(水) | 5,689 | 5,788 | 5,666 | 5,788 | 374,300 | 5,851.8 | 6,062.9 |
| 06/02(火) | 5,751 | 5,802 | 5,615 | 5,710 | 722,800 | 5,870.1 | 6,077.8 |
| 06/01(月) | 6,006 | 6,006 | 5,653 | 5,829 | 744,800 | 5,886.7 | 6,101.8 |
| 05/29(金) | 5,906 | 6,089 | 5,886 | 6,012 | 467,400 | 5,889.7 | 6,120.7 |
| 05/28(木) | 5,980 | 6,050 | 5,838 | 5,920 | 372,400 | 5,889.2 | 6,131.8 |
| 05/27(水) | 5,758 | 5,884 | 5,729 | 5,880 | 563,400 | 5,933.2 | 6,145.5 |
| 05/26(火) | 5,863 | 5,908 | 5,789 | 5,793 | 379,300 | 5,985.6 | 6,161.5 |
| 05/25(月) | 5,973 | 5,994 | 5,798 | 5,844 | 478,200 | 6,078.8 | 6,182.1 |
| 05/22(金) | 6,067 | 6,067 | 5,948 | 6,010 | 324,200 | 6,136.1 | 6,205.3 |
| 05/21(木) | 6,158 | 6,209 | 6,120 | 6,140 | 341,900 | 6,180.0 | 6,217.2 |
| 05/20(水) | 6,219 | 6,219 | 6,044 | 6,142 | 352,100 | 6,171.0 | 6,226.8 |
| 05/19(火) | 6,229 | 6,333 | 6,211 | 6,259 | 346,700 | 6,176.4 | 6,243.0 |
| 05/18(月) | 6,290 | 6,290 | 6,117 | 6,130 | 302,900 | 6,160.1 | 6,264.0 |
| 05/15(金) | 6,062 | 6,229 | 6,047 | 6,229 | 349,800 | 6,189.3 | 6,288.3 |
| 05/14(木) | 6,185 | 6,192 | 6,066 | 6,095 | 271,100 | 6,189.9 | 6,306.2 |
| 05/13(水) | 6,199 | 6,264 | 6,165 | 6,169 | 238,100 | 6,246.6 | 6,327.0 |
| 05/12(火) | 6,191 | 6,242 | 6,113 | 6,178 | 381,800 | 6,238.6 | 6,349.6 |
| 05/11(月) | 6,232 | 6,377 | 6,222 | 6,276 | 446,900 | 6,204.0 | 6,369.9 |
| 05/08(金) | 6,381 | 6,397 | 6,197 | 6,232 | 542,000 | 6,189.5 | 6,390.7 |
| 05/07(木) | 5,993 | 6,421 | 5,987 | 6,378 | 1,016,500 | 6,177.2 | 6,407.3 |
| 05/01(金) | 6,041 | 6,170 | 5,993 | 6,129 | 412,300 | 6,111.8 | 6,417.2 |
| 04/30(木) | 6,179 | 6,203 | 5,982 | 6,005 | 437,900 | 6,118.4 | 6,433.1 |
| 04/28(火) | 6,123 | 6,206 | 6,094 | 6,203 | 339,700 | 6,179.4 | 6,453.7 |
| 04/27(月) | 6,028 | 6,229 | 6,020 | 6,171 | 447,400 | 6,199.1 | 6,466.0 |
| 04/24(金) | 6,110 | 6,136 | 6,048 | 6,051 | 347,600 | 6,222.9 | 6,478.8 |
| 04/23(木) | 6,260 | 6,301 | 6,156 | 6,162 | 502,700 | 6,265.0 | 6,500.3 |
| 04/22(水) | 6,299 | 6,385 | 6,275 | 6,310 | 304,400 | 6,288.7 | 6,526.5 |
| 04/21(火) | 6,341 | 6,350 | 6,294 | 6,302 | 251,100 | 6,287.9 | 6,545.2 |
| 04/20(月) | 6,306 | 6,429 | 6,289 | 6,290 | 416,700 | 6,312.5 | 6,566.7 |
| 04/17(金) | 6,304 | 6,336 | 6,248 | 6,262 | 507,700 | 6,316.1 | 6,588.3 |
| 04/16(木) | 6,305 | 6,387 | 6,252 | 6,280 | 513,700 | 6,339.6 | 6,604.1 |
| 04/15(水) | 6,409 | 6,413 | 6,243 | 6,306 | 779,900 | 6,392.8 | 6,618.7 |
| 04/14(火) | 6,601 | 6,667 | 6,267 | 6,425 | 1,404,800 | 6,488.6 | 6,634.0 |
| 04/13(月) | 6,369 | 6,379 | 6,252 | 6,308 | 613,300 | 6,550.8 | 6,649.1 |
| 04/10(金) | 6,580 | 6,619 | 6,379 | 6,379 | 504,000 | 6,625.0 | 6,655.6 |
| 04/09(木) | 6,787 | 6,870 | 6,546 | 6,546 | 510,800 | 6,672.1 | 6,658.5 |
| 04/08(水) | 6,766 | 6,888 | 6,753 | 6,785 | 410,500 | 6,709.4 | 6,659.5 |
| 04/07(火) | 6,678 | 6,765 | 6,653 | 6,736 | 317,400 | 6,689.7 | 6,653.0 |
| 04/06(月) | 6,682 | 6,740 | 6,675 | 6,678 | 397,600 | 6,701.5 | 6,656.2 |
| 04/03(金) | 6,658 | 6,712 | 6,615 | 6,615 | 367,900 | 6,695.3 | 6,664.8 |
| 04/02(木) | 6,615 | 6,756 | 6,582 | 6,733 | 538,500 | 6,697.3 | 6,673.6 |
| 04/01(水) | 6,782 | 6,794 | 6,682 | 6,686 | 602,300 | 6,656.0 | 6,680.1 |
| 03/31(火) | 6,740 | 6,878 | 6,723 | 6,795 | 527,800 | 6,623.0 | 6,690.7 |
| 03/30(月) | 6,554 | 6,702 | 6,484 | 6,648 | 469,500 | 6,566.1 | 6,701.4 |
| 03/27(金) | 6,582 | 6,666 | 6,573 | 6,625 | 298,200 | 6,534.9 | 6,721.7 |
| 03/26(木) | 6,522 | 6,562 | 6,490 | 6,526 | 216,300 | 6,527.8 | 6,748.5 |
| 03/25(水) | 6,544 | 6,620 | 6,496 | 6,521 | 356,500 | 6,585.6 | 6,778.9 |
| 03/24(火) | 6,466 | 6,570 | 6,464 | 6,510 | 378,600 | 6,636.9 | 6,807.4 |
| 03/23(月) | 6,636 | 6,656 | 6,483 | 6,492 | 339,000 | 6,702.5 | 6,846.6 |
| 03/19(木) | 6,731 | 6,779 | 6,589 | 6,589 | 356,900 | 6,770.4 | 6,884.7 |
| 03/18(水) | 6,755 | 6,816 | 6,688 | 6,816 | 321,400 | 6,783.9 | 6,910.2 |
| 03/17(火) | 6,765 | 6,842 | 6,759 | 6,778 | 345,700 | 6,749.8 | 6,926.1 |
| 03/16(月) | 6,931 | 6,980 | 6,821 | 6,838 | 384,900 | 6,731.7 | 6,941.1 |
| 03/13(金) | 6,701 | 6,855 | 6,689 | 6,831 | 574,800 | 6,724.5 | 6,951.0 |
| 03/12(木) | 6,609 | 6,659 | 6,560 | 6,657 | 355,700 | 6,652.2 | 6,960.4 |
| 03/11(水) | 6,787 | 6,787 | 6,645 | 6,645 | 446,000 | 6,611.2 | 6,978.7 |
| 03/10(火) | 6,724 | 6,793 | 6,612 | 6,687 | 594,500 | 6,596.5 | 6,995.1 |
| 03/09(月) | 6,381 | 6,817 | 6,315 | 6,803 | 853,800 | 6,583.8 | 7,003.7 |
| 03/06(金) | 6,456 | 6,502 | 6,366 | 6,470 | 333,000 | 6,586.4 | 7,003.1 |
| 03/05(木) | 6,602 | 6,653 | 6,452 | 6,452 | 492,700 | 6,671.3 | 7,020.2 |
| 03/04(水) | 6,548 | 6,622 | 6,469 | 6,571 | 435,500 | 6,747.6 | 7,034.3 |
| 03/03(火) | 6,629 | 6,640 | 6,489 | 6,624 | 713,900 | 6,812.8 | 7,047.1 |
| 03/02(月) | 6,892 | 6,892 | 6,790 | 6,816 | 380,500 | 6,878.3 | 7,049.5 |
| 02/27(金) | 6,878 | 6,950 | 6,860 | 6,894 | 291,300 | 6,927.6 | 7,048.7 |
| 02/26(木) | 6,936 | 6,941 | 6,832 | 6,833 | 453,300 | 6,979.7 | 7,049.0 |
| 02/25(水) | 6,955 | 6,990 | 6,878 | 6,897 | 343,300 | 7,071.9 | 7,055.8 |
| 02/24(火) | 7,035 | 7,045 | 6,896 | 6,952 | 509,000 | 7,150.0 | 7,051.1 |
| 02/20(金) | 7,135 | 7,157 | 7,056 | 7,062 | 311,000 | 7,206.4 | 7,033.1 |
| 02/19(木) | 7,245 | 7,270 | 7,151 | 7,154 | 337,700 | 7,292.1 | 7,024.9 |
| 02/18(水) | 7,287 | 7,326 | 7,225 | 7,294 | 258,700 | 7,349.9 | 7,021.9 |
| 02/17(火) | 7,222 | 7,288 | 7,174 | 7,288 | 306,000 | 7,336.2 | 7,022.4 |
| 02/16(月) | 7,433 | 7,490 | 7,203 | 7,234 | 423,400 | 7,321.7 | 7,034.6 |
| 02/13(金) | 7,572 | 7,613 | 7,462 | 7,490 | 486,000 | 7,305.4 | 7,050.7 |
| 02/12(木) | 7,254 | 7,472 | 7,227 | 7,444 | 542,500 | 7,224.3 | 7,057.2 |
| 02/10(火) | 7,216 | 7,282 | 7,166 | 7,226 | 336,600 | 7,148.8 | 7,069.5 |
| 02/09(月) | 7,187 | 7,262 | 7,054 | 7,215 | 512,500 | 7,126.7 | 7,087.8 |
| 02/06(金) | 7,131 | 7,152 | 7,077 | 7,152 | 352,100 | 7,094.6 | 7,114.9 |
| 02/05(木) | 7,185 | 7,185 | 6,991 | 7,085 | 314,200 | 7,044.3 | 7,147.6 |
| 02/04(水) | 7,065 | 7,110 | 7,018 | 7,066 | 305,000 | 6,985.3 | 7,183.3 |
| 02/03(火) | 7,090 | 7,244 | 7,065 | 7,116 | 552,200 | 6,951.5 | 7,220.6 |
| 02/02(月) | 6,985 | 7,127 | 6,948 | 7,054 | 864,200 | 6,889.3 | 7,254.9 |
| 01/30(金) | 6,805 | 6,924 | 6,780 | 6,901 | 500,400 | 6,856.3 | 7,294.4 |
| 01/29(木) | 6,698 | 6,801 | 6,638 | 6,790 | 1,066,700 | 6,813.1 | 7,335.0 |
| 01/28(水) | 6,818 | 6,897 | 6,728 | 6,897 | 549,700 | 6,814.1 | 7,383.9 |
| 01/27(火) | 6,757 | 6,820 | 6,681 | 6,805 | 556,600 | 6,815.3 | 7,426.4 |
| 01/26(月) | 6,717 | 6,889 | 6,651 | 6,889 | 637,600 | 6,854.9 | 7,468.5 |
| 01/23(金) | 6,781 | 6,809 | 6,672 | 6,685 | 616,600 | 6,832.8 | 7,507.5 |
| 01/22(木) | 6,869 | 6,946 | 6,793 | 6,795 | 693,100 | 6,796.3 | 7,556.5 |
| 01/21(水) | 6,963 | 7,027 | 6,842 | 6,903 | 801,200 | 6,808.8 | 7,588.5 |
| 01/20(火) | 6,843 | 7,040 | 6,723 | 7,002 | 1,131,800 | 6,844.2 | 7,612.7 |
| 01/19(月) | 6,591 | 6,946 | 6,590 | 6,779 | 1,644,200 | 6,904.8 | 7,641.8 |
| 01/16(金) | 6,807 | 6,808 | 6,503 | 6,503 | 1,489,400 | 7,067.7 | 7,677.8 |
| 01/15(木) | 6,971 | 7,033 | 6,857 | 6,857 | 1,176,600 | 7,294.3 | 7,712.4 |
| 01/14(水) | 7,007 | 7,180 | 6,871 | 7,080 | 1,847,100 | 7,453.5 | 7,732.8 |
| 01/13(火) | 7,604 | 7,621 | 7,279 | 7,305 | 1,165,700 | 7,587.6 | 7,747.6 |
| 01/09(金) | 7,651 | 7,729 | 7,553 | 7,594 | 515,900 | 7,663.3 | 7,753.8 |
| 01/08(木) | 7,647 | 7,671 | 7,591 | 7,635 | 268,800 | 7,723.1 | 7,747.7 |
| 01/07(水) | 7,644 | 7,668 | 7,563 | 7,653 | 484,200 | 7,789.9 | 7,738.4 |
| 01/06(火) | 7,690 | 7,778 | 7,672 | 7,751 | 399,500 | 7,854.7 | 7,729.2 |
| 01/05(月) | 7,856 | 7,894 | 7,683 | 7,684 | 707,200 | 7,904.4 | 7,715.2 |
| 12/30(火) | 7,985 | 7,991 | 7,893 | 7,893 | 264,700 | 7,962.2 | 7,706.6 |
| 12/29(月) | 7,989 | 7,998 | 7,900 | 7,969 | 182,600 | 7,991.8 | 7,691.5 |
| 12/26(金) | 8,000 | 8,028 | 7,954 | 7,977 | 194,700 | 7,981.5 | 7,673.3 |
| 12/25(木) | 8,014 | 8,070 | 7,973 | 7,999 | 173,000 | 7,988.3 | 7,647.9 |
| 12/24(水) | 7,999 | 8,070 | 7,972 | 7,973 | 248,500 | 7,980.3 | 7,626.5 |
| 12/23(火) | 8,011 | 8,070 | 7,954 | 8,041 | 296,100 | 7,957.1 | 7,609.3 |
| 12/22(月) | 8,009 | 8,032 | 7,860 | 7,918 | 387,200 | 7,922.1 | 7,582.4 |
| 12/19(金) | 7,960 | 8,019 | 7,919 | 8,011 | 370,800 | 7,920.5 | 7,558.0 |
| 12/18(木) | 7,900 | 7,999 | 7,876 | 7,959 | 306,800 | 7,837.2 | 7,530.1 |
| 12/17(水) | 7,866 | 7,918 | 7,745 | 7,857 | 370,400 | 7,747.0 | 7,505.8 |
| 12/16(火) | 7,910 | 7,966 | 7,815 | 7,866 | 569,700 | 7,721.8 | 7,490.3 |
| 12/15(月) | 7,820 | 7,989 | 7,802 | 7,910 | 649,600 | 7,684.4 | 7,475.1 |
| 12/12(金) | 7,491 | 7,598 | 7,471 | 7,595 | 279,300 | 7,575.9 | 7,440.2 |
| 12/11(木) | 7,726 | 7,768 | 7,462 | 7,508 | 572,100 | 7,530.4 | 7,412.1 |
| 12/10(水) | 7,706 | 7,822 | 7,703 | 7,731 | 569,800 | 7,518.6 | 7,386.9 |
| 12/09(火) | 7,574 | 7,787 | 7,552 | 7,679 | 912,600 | 7,464.4 | 7,353.5 |
| 12/08(月) | 7,355 | 7,394 | 7,298 | 7,367 | 303,700 | 7,417.3 | 7,319.2 |
| 12/05(金) | 7,449 | 7,490 | 7,367 | 7,367 | 235,200 | 7,424.4 | 7,296.8 |
| 12/04(木) | 7,433 | 7,557 | 7,377 | 7,449 | 314,600 | 7,435.4 | 7,275.0 |
| 12/03(水) | 7,403 | 7,611 | 7,313 | 7,459 | 437,100 | 7,425.4 | 7,263.3 |
| 12/02(火) | 7,412 | 7,466 | 7,393 | 7,444 | 226,000 | 7,427.3 | 7,254.4 |
| 12/01(月) | 7,398 | 7,492 | 7,364 | 7,403 | 393,300 | 7,441.7 | 7,251.5 |
| 11/28(金) | 7,393 | 7,472 | 7,376 | 7,422 | 296,000 | 7,464.4 | 7,253.7 |
| 11/27(木) | 7,454 | 7,552 | 7,353 | 7,400 | 385,400 | 7,448.1 | 7,248.9 |
| 11/26(水) | 7,514 | 7,623 | 7,421 | 7,469 | 464,800 | 7,461.2 | 7,244.0 |
| 11/25(火) | 7,499 | 7,553 | 7,469 | 7,515 | 352,900 | 7,476.2 | - |
| 11/21(金) | 7,419 | 7,571 | 7,413 | 7,516 | 526,500 | 7,446.3 | - |
| 11/20(木) | 7,450 | 7,557 | 7,340 | 7,340 | 349,900 | 7,404.6 | - |
| 11/19(水) | 7,544 | 7,567 | 7,415 | 7,465 | 400,600 | 7,399.5 | - |
| 11/18(火) | 7,395 | 7,558 | 7,394 | 7,544 | 582,800 | 7,376.5 | - |
| 11/17(月) | 7,275 | 7,409 | 7,229 | 7,366 | 425,000 | 7,361.9 | - |
| 11/14(金) | 7,299 | 7,412 | 7,238 | 7,308 | 255,200 | 7,385.6 | - |
| 11/13(木) | 7,350 | 7,376 | 7,312 | 7,315 | 257,000 | 7,331.8 | - |
| 11/12(水) | 7,435 | 7,520 | 7,324 | 7,350 | 281,300 | 7,247.2 | - |
| 11/11(火) | 7,524 | 7,535 | 7,364 | 7,471 | 447,700 | 7,152.9 | - |
| 11/10(月) | 7,289 | 7,528 | 7,252 | 7,485 | 1,073,100 | 7,037.8 | - |
| 11/07(金) | 6,977 | 7,078 | 6,932 | 7,039 | 690,700 | 6,905.1 | - |
| 11/06(木) | 6,845 | 6,930 | 6,818 | 6,891 | 570,800 | 6,858.8 | - |
| 11/05(水) | 6,931 | 7,047 | 6,873 | 6,879 | 513,400 | 6,845.0 | - |
| 11/04(火) | 6,741 | 6,921 | 6,665 | 6,895 | 504,400 | 6,900.5 | - |
| 10/31(金) | 6,768 | 6,859 | 6,758 | 6,821 | 461,100 | 6,969.0 | - |
| 10/30(木) | 6,822 | 6,965 | 6,805 | 6,807 | 670,600 | 7,078.9 | - |
| 10/29(水) | 7,092 | 7,133 | 6,816 | 6,822 | 980,600 | 7,208.6 | - |
| 10/28(火) | 7,284 | 7,287 | 7,130 | 7,156 | 464,500 | 7,304.9 | - |
| 10/27(月) | 7,351 | 7,433 | 7,238 | 7,238 | 489,800 | 7,328.9 | - |
| 10/24(金) | 7,425 | 7,465 | 7,351 | 7,371 | 392,700 | 7,363.9 | - |
| 10/23(木) | 7,327 | 7,501 | 7,271 | 7,456 | 485,500 | 7,375.1 | - |
| 10/22(水) | 7,276 | 7,370 | 7,249 | 7,304 | 495,500 | 7,380.9 | - |
| 10/21(火) | 7,334 | 7,362 | 7,245 | 7,276 | 800,200 | 7,415.3 | - |
