?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,105 | 1,114 | 1,086 | 1,114 | 2,600 | 1,129.4 | 1,144.1 |
| 10/20(火) | 1,138 | 1,138 | 1,107 | 1,107 | 2,500 | 1,132.2 | 1,141.4 |
| 10/19(月) | 1,146 | 1,146 | 1,130 | 1,134 | 1,100 | 1,130.4 | 1,139.3 |
| 10/16(金) | 1,128 | 1,146 | 1,121 | 1,146 | 1,000 | 1,135.6 | 1,135.9 |
| 10/15(木) | 1,100 | 1,159 | 1,100 | 1,146 | 2,600 | 1,131.6 | 1,131.5 |
| 10/14(水) | 1,128 | 1,128 | 1,100 | 1,128 | 1,000 | 1,133.4 | 1,126.8 |
| 10/13(火) | 1,160 | 1,160 | 1,098 | 1,098 | 1,500 | 1,142.2 | 1,123.1 |
| 10/09(金) | 1,126 | 1,160 | 1,126 | 1,160 | 900 | 1,160.6 | 1,121.1 |
| 10/08(木) | 1,167 | 1,167 | 1,101 | 1,126 | 7,300 | 1,170.6 | 1,119.6 |
| 10/07(水) | 1,172 | 1,175 | 1,150 | 1,155 | 5,200 | 1,188.6 | 1,116.4 |
| 10/06(火) | 1,164 | 1,177 | 1,164 | 1,172 | 2,400 | 1,197.6 | 1,112.0 |
| 10/05(月) | 1,197 | 1,201 | 1,157 | 1,190 | 6,200 | 1,202.4 | 1,107.9 |
| 10/02(金) | 1,217 | 1,217 | 1,210 | 1,210 | 1,100 | 1,205.2 | 1,102.9 |
| 10/01(木) | 1,200 | 1,216 | 1,185 | 1,216 | 5,000 | 1,197.8 | 1,093.5 |
| 09/30(水) | 1,196 | 1,210 | 1,188 | 1,200 | 3,000 | 1,188.6 | 1,082.0 |
| 09/29(火) | 1,197 | 1,200 | 1,172 | 1,196 | 3,700 | 1,170.6 | 1,071.0 |
| 09/28(月) | 1,203 | 1,213 | 1,200 | 1,204 | 6,600 | 1,150.6 | 1,060.3 |
| 09/25(金) | 1,153 | 1,188 | 1,144 | 1,173 | 7,900 | 1,126.8 | 1,049.0 |
| 09/24(木) | 1,110 | 1,170 | 1,110 | 1,170 | 12,700 | 1,112.0 | 1,038.8 |
| 09/18(金) | 1,101 | 1,119 | 1,096 | 1,110 | 2,400 | 1,097.8 | 1,028.6 |
| 09/17(木) | 1,080 | 1,097 | 1,080 | 1,096 | 1,800 | 1,089.4 | 1,021.2 |
| 09/16(水) | 1,088 | 1,098 | 1,085 | 1,085 | 900 | 1,079.4 | 1,014.8 |
| 09/15(火) | 1,095 | 1,100 | 1,088 | 1,099 | 2,000 | 1,073.4 | 1,009.8 |
| 09/14(月) | 1,070 | 1,100 | 1,070 | 1,099 | 4,300 | 1,063.6 | 1,004.0 |
| 09/11(金) | 1,024 | 1,071 | 1,010 | 1,068 | 7,600 | 1,050.8 | 997.2 |
| 09/10(木) | 1,045 | 1,047 | 1,045 | 1,046 | 600 | 1,043.2 | 991.1 |
| 09/09(水) | 1,043 | 1,055 | 1,043 | 1,055 | 1,700 | 1,041.0 | 985.8 |
| 09/08(火) | 1,036 | 1,066 | 1,036 | 1,050 | 1,100 | 1,039.4 | 980.4 |
| 09/07(月) | 1,060 | 1,060 | 1,016 | 1,035 | 1,100 | 1,054.2 | 974.2 |
| 09/04(金) | 1,063 | 1,075 | 1,030 | 1,030 | 4,200 | 1,056.2 | 969.2 |
| 09/02(水) | 1,017 | 1,035 | 1,001 | 1,035 | 1,300 | 1,059.2 | 964.5 |
| 09/01(火) | 1,124 | 1,124 | 1,045 | 1,047 | 6,600 | 1,066.0 | 959.0 |
| 08/31(月) | 1,074 | 1,127 | 1,070 | 1,124 | 20,500 | 1,069.8 | 953.3 |
| 08/28(金) | 1,048 | 1,050 | 1,025 | 1,045 | 5,600 | 1,040.0 | 944.0 |
| 08/27(木) | 1,065 | 1,065 | 983 | 1,045 | 8,400 | 1,016.4 | 939.0 |
| 08/26(水) | 1,094 | 1,094 | 1,024 | 1,069 | 11,000 | 992.6 | 933.2 |
| 08/25(火) | 972 | 1,066 | 972 | 1,066 | 12,500 | 964.4 | 927.7 |
| 08/24(月) | 942 | 976 | 942 | 975 | 8,400 | 935.8 | 922.6 |
| 08/21(金) | 933 | 933 | 927 | 927 | 200 | 924.2 | 920.4 |
| 08/20(木) | 928 | 928 | 926 | 926 | 1,100 | 922.0 | 920.8 |
| 08/18(火) | 924 | 930 | 918 | 928 | 1,100 | 921.8 | 921.2 |
| 08/17(月) | 917 | 929 | 917 | 923 | 3,800 | 923.0 | 920.6 |
| 08/14(金) | 918 | 934 | 916 | 917 | 2,500 | 930.4 | 920.8 |
| 08/13(木) | 911 | 925 | 911 | 916 | 2,900 | 938.0 | 921.3 |
| 08/12(水) | 923 | 937 | 922 | 925 | 5,300 | 940.6 | 922.2 |
| 08/10(月) | 958 | 962 | 932 | 934 | 12,800 | 938.6 | 922.8 |
| 08/07(金) | 955 | 960 | 940 | 960 | 900 | 934.8 | 921.4 |
| 08/06(木) | 938 | 970 | 929 | 955 | 2,200 | 926.4 | 919.3 |
| 08/05(水) | 929 | 929 | 929 | 929 | 600 | 914.4 | 917.9 |
| 08/04(火) | 925 | 925 | 910 | 915 | 400 | 910.8 | 917.1 |
| 08/03(月) | 929 | 929 | 902 | 915 | 800 | 910.2 | 917.2 |
| 07/31(金) | 910 | 918 | 900 | 918 | 1,000 | 906.6 | 917.7 |
| 07/29(水) | 919 | 919 | 895 | 895 | 1,800 | 904.2 | 919.0 |
| 07/28(火) | 901 | 911 | 901 | 911 | 400 | 903.4 | 921.2 |
| 07/27(月) | 927 | 927 | 911 | 912 | 3,000 | 905.2 | 921.9 |
| 07/24(金) | 891 | 900 | 891 | 897 | 800 | 902.8 | 921.4 |
| 07/23(木) | 891 | 906 | 870 | 906 | 5,700 | 909.6 | 923.3 |
| 07/22(水) | 920 | 920 | 880 | 891 | 12,900 | 916.4 | 923.5 |
| 07/21(火) | 898 | 920 | 897 | 920 | 2,000 | 922.0 | 926.3 |
| 07/17(金) | 931 | 931 | 900 | 900 | 4,600 | 925.6 | 927.3 |
| 07/16(木) | 926 | 931 | 925 | 931 | 400 | 932.4 | 927.5 |
| 07/15(水) | 924 | 940 | 924 | 940 | 800 | 929.2 | 928.1 |
| 07/14(火) | 923 | 923 | 912 | 919 | 900 | 926.4 | 927.7 |
| 07/13(月) | 919 | 944 | 919 | 938 | 1,200 | 928.6 | 927.7 |
| 07/10(金) | 920 | 934 | 912 | 934 | 1,100 | 928.8 | 926.6 |
| 07/09(木) | 911 | 928 | 911 | 915 | 1,200 | 929.8 | 925.0 |
| 07/08(水) | 942 | 942 | 926 | 926 | 900 | 926.8 | 924.2 |
| 07/07(火) | 924 | 938 | 924 | 930 | 500 | 923.0 | 923.0 |
| 07/06(月) | 954 | 954 | 928 | 939 | 800 | 921.2 | 920.9 |
| 07/03(金) | 900 | 939 | 900 | 939 | 1,300 | 915.0 | 918.6 |
| 07/02(木) | 907 | 907 | 900 | 900 | 600 | 910.6 | 915.9 |
| 06/30(火) | 922 | 922 | 907 | 907 | 400 | 916.2 | 915.6 |
| 06/29(月) | 900 | 921 | 867 | 921 | 2,900 | 924.8 | 915.3 |
| 06/26(金) | 966 | 966 | 903 | 908 | 10,200 | 930.6 | 913.6 |
| 06/25(木) | 943 | 949 | 915 | 917 | 2,600 | 935.0 | 912.8 |
| 06/24(水) | 950 | 950 | 920 | 928 | 1,200 | 931.6 | 910.9 |
| 06/23(火) | 963 | 963 | 944 | 950 | 2,300 | 934.6 | 908.5 |
| 06/22(月) | 945 | 980 | 940 | 950 | 10,000 | 927.0 | 906.8 |
| 06/19(金) | 901 | 932 | 900 | 930 | 1,900 | 929.0 | 902.7 |
| 06/18(木) | 952 | 952 | 900 | 900 | 4,400 | 932.0 | 900.6 |
| 06/17(水) | 903 | 943 | 887 | 943 | 1,800 | 933.2 | 902.4 |
| 06/16(火) | 960 | 960 | 900 | 912 | 4,100 | 933.6 | 902.8 |
| 06/15(月) | 930 | 962 | 919 | 960 | 2,200 | 937.2 | 904.9 |
| 06/12(金) | 891 | 945 | 881 | 945 | 8,200 | 929.2 | 904.6 |
| 06/11(木) | 945 | 945 | 903 | 906 | 5,200 | 922.4 | 904.6 |
| 06/10(水) | 930 | 945 | 900 | 945 | 5,400 | 920.0 | 906.1 |
| 06/09(火) | 922 | 930 | 922 | 930 | 1,200 | 909.8 | 905.9 |
| 06/08(月) | 900 | 920 | 899 | 920 | 5,500 | 902.8 | 907.0 |
| 06/05(金) | 884 | 923 | 879 | 911 | 14,100 | 894.4 | 908.8 |
| 06/04(木) | 894 | 894 | 894 | 894 | 0 | 888.4 | 909.2 |
| 06/03(水) | 880 | 895 | 870 | 894 | 2,500 | 884.2 | 909.6 |
| 06/02(火) | 876 | 895 | 860 | 895 | 2,700 | 884.0 | 909.9 |
| 06/01(月) | 881 | 898 | 878 | 878 | 2,300 | 884.8 | 911.0 |
| 05/29(金) | 880 | 915 | 870 | 881 | 4,500 | 885.0 | 913.0 |
| 05/28(木) | 878 | 889 | 872 | 873 | 2,800 | 886.0 | 914.9 |
| 05/27(水) | 899 | 899 | 877 | 893 | 2,300 | 885.6 | 917.4 |
| 05/26(火) | 900 | 901 | 883 | 899 | 7,100 | 880.4 | 918.4 |
| 05/25(月) | 887 | 887 | 871 | 879 | 2,900 | 882.4 | 917.2 |
| 05/22(金) | 872 | 898 | 865 | 886 | 3,600 | 875.8 | 916.1 |
| 05/21(木) | 867 | 900 | 863 | 871 | 3,400 | 874.2 | 914.4 |
| 05/20(水) | 907 | 907 | 867 | 867 | 2,700 | 889.2 | 913.7 |
| 05/19(火) | 847 | 920 | 847 | 909 | 10,700 | 906.0 | 913.0 |
| 05/18(月) | 863 | 864 | 845 | 846 | 6,800 | 917.2 | 910.4 |
| 05/15(金) | 916 | 938 | 867 | 878 | 23,300 | 938.8 | 910.2 |
| 05/14(木) | 951 | 960 | 941 | 946 | 19,300 | 952.2 | 908.4 |
| 05/13(水) | 951 | 964 | 951 | 951 | 1,600 | 951.4 | 903.0 |
| 05/12(火) | 950 | 965 | 950 | 965 | 6,500 | 949.2 | 897.0 |
| 05/11(月) | 960 | 960 | 935 | 954 | 7,100 | 947.8 | 890.5 |
| 05/08(金) | 945 | 945 | 935 | 945 | 3,900 | 950.0 | 883.2 |
| 05/07(木) | 950 | 950 | 932 | 942 | 4,800 | 945.4 | 876.1 |
| 05/01(金) | 952 | 970 | 930 | 940 | 6,400 | 937.6 | 868.2 |
| 04/30(木) | 965 | 965 | 920 | 958 | 6,400 | 930.0 | 860.1 |
| 04/28(火) | 926 | 966 | 926 | 965 | 6,500 | 922.9 | 851.0 |
| 04/27(月) | 983 | 983 | 919 | 922 | 12,800 | 915.2 | 840.4 |
| 04/24(金) | 897 | 912 | 897 | 903 | 3,200 | 916.8 | 831.6 |
| 04/23(木) | 926 | 926 | 900 | 902 | 8,800 | 923.1 | 824.3 |
| 04/22(水) | 914 | 931 | 913 | 923 | 5,000 | 926.2 | 817.8 |
| 04/21(火) | 930 | 935 | 923 | 927 | 9,400 | 915.5 | 810.3 |
| 04/20(月) | 935 | 936 | 927 | 930 | 5,200 | 900.8 | 802.5 |
| 04/17(金) | 929 | 935 | 920 | 935 | 17,200 | 883.5 | 795.3 |
| 04/16(木) | 902 | 929 | 902 | 918 | 40,400 | 867.3 | 787.6 |
| 04/15(水) | 855 | 869 | 851 | 869 | 7,000 | 853.6 | 780.5 |
| 04/14(火) | 853 | 861 | 850 | 853 | 8,400 | 848.7 | 775.7 |
| 04/13(月) | 845 | 853 | 842 | 844 | 3,600 | 846.3 | 771.3 |
| 04/10(金) | 837 | 854 | 837 | 854 | 4,600 | 844.2 | 767.9 |
| 04/09(木) | 850 | 852 | 840 | 849 | 5,800 | 835.4 | 763.5 |
| 04/08(水) | 847 | 851 | 839 | 845 | 7,400 | 826.0 | 757.9 |
| 04/07(火) | 848 | 848 | 829 | 841 | 5,400 | 817.5 | 754.0 |
| 04/06(月) | 811 | 833 | 811 | 833 | 8,000 | 803.8 | 750.3 |
| 04/03(金) | 799 | 817 | 799 | 810 | 6,400 | 790.4 | 747.3 |
| 04/02(木) | 802 | 806 | 794 | 802 | 13,000 | 777.4 | 745.5 |
| 04/01(水) | 770 | 809 | 770 | 802 | 20,000 | 764.8 | 743.4 |
| 03/31(火) | 757 | 773 | 757 | 773 | 28,400 | 750.2 | 739.4 |
| 03/30(月) | 730 | 766 | 730 | 766 | 22,600 | 736.1 | 740.1 |
| 03/27(金) | 739 | 747 | 729 | 745 | 21,800 | 723.1 | 741.5 |
| 03/26(木) | 739 | 740 | 722 | 739 | 16,200 | 718.5 | 743.4 |
| 03/25(水) | 712 | 750 | 712 | 729 | 16,400 | 718.3 | 745.8 |
| 03/24(火) | 703 | 710 | 700 | 702 | 6,000 | 719.7 | 750.0 |
| 03/23(月) | 715 | 715 | 691 | 701 | 35,600 | 725.3 | 754.7 |
| 03/19(木) | 729 | 744 | 720 | 722 | 21,600 | 735.1 | 763.7 |
| 03/18(水) | 741 | 743 | 733 | 738 | 11,400 | 739.6 | 771.2 |
| 03/17(火) | 736 | 742 | 732 | 736 | 18,400 | 739.8 | 777.7 |
| 03/16(月) | 748 | 755 | 727 | 730 | 40,800 | 742.4 | 782.2 |
| 03/13(金) | 750 | 758 | 742 | 750 | 26,000 | 745.0 | 787.8 |
| 03/12(木) | 736 | 839 | 735 | 744 | 163,000 | 746.6 | 795.5 |
| 03/11(水) | 739 | 750 | 735 | 739 | 14,200 | 746.6 | 805.0 |
| 03/10(火) | 758 | 758 | 733 | 749 | 5,200 | 740.8 | 815.4 |
| 03/09(月) | 729 | 749 | 729 | 743 | 10,400 | 740.4 | 826.2 |
| 03/06(金) | 745 | 766 | 745 | 758 | 4,800 | 741.3 | 836.7 |
| 03/05(木) | 730 | 750 | 730 | 744 | 4,800 | 741.4 | 847.2 |
| 03/04(水) | 737 | 737 | 706 | 710 | 19,200 | 745.2 | 858.2 |
| 03/03(火) | 758 | 758 | 737 | 747 | 11,600 | 753.5 | 870.4 |
| 03/02(月) | 750 | 751 | 735 | 748 | 10,600 | 744.4 | 881.7 |
| 02/27(金) | 752 | 760 | 739 | 759 | 5,000 | 752.7 | 893.0 |
| 02/26(木) | 772 | 772 | 738 | 763 | 18,800 | 761.3 | 903.4 |
| 02/25(水) | 717 | 760 | 717 | 752 | 36,400 | 767.3 | 914.0 |
| 02/24(火) | 789 | 795 | 688 | 702 | 78,000 | 776.7 | 925.6 |
| 02/20(金) | 800 | 822 | 788 | 789 | 17,200 | 803.1 | 938.6 |
| 02/19(木) | 801 | 825 | 800 | 802 | 16,000 | 809.4 | 948.1 |
| 02/18(水) | 810 | 810 | 793 | 793 | 14,400 | 834.2 | 956.3 |
| 02/17(火) | 821 | 821 | 788 | 799 | 27,200 | 857.4 | 964.6 |
| 02/16(月) | 801 | 836 | 796 | 834 | 50,200 | 877.5 | 973.2 |
| 02/13(金) | 906 | 923 | 800 | 821 | 102,800 | 880.5 | 980.0 |
| 02/12(木) | 909 | 955 | 909 | 926 | 22,800 | 890.7 | 984.6 |
| 02/10(火) | 894 | 913 | 874 | 909 | 11,400 | 893.9 | 984.3 |
| 02/09(月) | 869 | 912 | 861 | 899 | 21,000 | 908.6 | 985.0 |
| 02/06(金) | 858 | 864 | 833 | 849 | 39,400 | 928.5 | 982.0 |
| 02/05(木) | 882 | 924 | 849 | 872 | 53,400 | 962.7 | 981.6 |
| 02/04(水) | 981 | 985 | 933 | 942 | 30,400 | 989.5 | 980.2 |
| 02/03(火) | 1,006 | 1,006 | 980 | 983 | 9,800 | 1,005.0 | 975.2 |
| 02/02(月) | 1,006 | 1,014 | 995 | 999 | 21,200 | 1,012.5 | 968.8 |
| 01/30(金) | 1,004 | 1,020 | 987 | 1,020 | 10,400 | 1,015.7 | 962.0 |
| 01/29(木) | 1,015 | 1,015 | 1,001 | 1,006 | 5,000 | 1,017.7 | 954.2 |
| 01/28(水) | 1,022 | 1,022 | 1,001 | 1,019 | 5,400 | 1,022.9 | 946.6 |
| 01/27(火) | 1,015 | 1,022 | 1,014 | 1,020 | 3,800 | 1,022.7 | 938.8 |
| 01/26(月) | 1,049 | 1,049 | 1,013 | 1,015 | 6,200 | 1,024.1 | 931.5 |
| 01/23(金) | 1,034 | 1,034 | 1,017 | 1,030 | 11,800 | 1,029.7 | 924.7 |
| 01/22(木) | 1,025 | 1,033 | 1,021 | 1,032 | 9,600 | 1,028.8 | 916.9 |
| 01/21(水) | 1,005 | 1,022 | 1,001 | 1,018 | 21,600 | 1,028.2 | 909.6 |
| 01/20(火) | 1,043 | 1,043 | 1,018 | 1,027 | 6,800 | 1,025.5 | 902.7 |
| 01/19(月) | 1,025 | 1,051 | 1,014 | 1,043 | 26,000 | 1,020.2 | 892.4 |
| 01/16(金) | 1,029 | 1,029 | 1,010 | 1,025 | 19,200 | 1,014.5 | 881.5 |
| 01/15(木) | 1,000 | 1,029 | 999 | 1,029 | 11,400 | 1,010.5 | 871.3 |
| 01/14(水) | 1,001 | 1,005 | 970 | 1,005 | 17,600 | 991.5 | 860.4 |
| 01/13(火) | 1,038 | 1,038 | 1,000 | 1,001 | 25,200 | 974.3 | 850.8 |
| 01/09(金) | 1,023 | 1,023 | 968 | 1,014 | 22,400 | 959.5 | 840.9 |
| 01/08(木) | 934 | 1,009 | 921 | 1,005 | 38,600 | 921.6 | 831.0 |
| 01/07(水) | 914 | 940 | 914 | 934 | 13,600 | 888.3 | 821.9 |
| 01/06(火) | 930 | 930 | 901 | 919 | 25,800 | 869.1 | 816.1 |
| 01/05(月) | 845 | 950 | 840 | 927 | 92,000 | 848.4 | 811.1 |
| 12/30(火) | 842 | 842 | 825 | 825 | 23,600 | 827.8 | 805.7 |
| 12/29(月) | 859 | 859 | 835 | 839 | 12,800 | 828.5 | 802.6 |
| 12/26(金) | 821 | 838 | 816 | 838 | 31,800 | 825.4 | 800.0 |
| 12/25(木) | 811 | 820 | 811 | 815 | 15,600 | 821.2 | 797.1 |
| 12/24(水) | 828 | 830 | 822 | 824 | 11,400 | 823.0 | 795.4 |
| 12/23(火) | 825 | 833 | 811 | 828 | 17,400 | 825.9 | 792.3 |
| 12/22(月) | 817 | 829 | 789 | 823 | 37,000 | 829.2 | 789.8 |
| 12/19(金) | 824 | 828 | 814 | 816 | 17,000 | 831.2 | 786.9 |
| 12/18(木) | 827 | 827 | 811 | 824 | 13,800 | 838.1 | 782.8 |
| 12/17(水) | 830 | 838 | 814 | 838 | 13,200 | 842.1 | 778.7 |
| 12/16(火) | 834 | 844 | 812 | 844 | 17,200 | 828.4 | 773.3 |
| 12/15(月) | 831 | 842 | 810 | 834 | 33,600 | 813.8 | 768.0 |
| 12/12(金) | 864 | 885 | 844 | 851 | 62,200 | 800.8 | 762.3 |
| 12/11(木) | 848 | 850 | 810 | 844 | 153,400 | 782.1 | 756.4 |
| 12/10(水) | 771 | 773 | 759 | 770 | 9,600 | 766.1 | 750.7 |
| 12/09(火) | 767 | 779 | 765 | 771 | 11,000 | 762.7 | 748.4 |
| 12/08(月) | 757 | 777 | 757 | 769 | 9,200 | 761.8 | 746.3 |
| 12/05(金) | 768 | 768 | 756 | 757 | 6,800 | 763.9 | 744.2 |
| 12/04(木) | 768 | 771 | 756 | 764 | 4,000 | 770.0 | 742.9 |
| 12/03(水) | 768 | 768 | 720 | 753 | 15,200 | 776.2 | 742.7 |
| 12/02(火) | 775 | 776 | 763 | 766 | 17,400 | 783.5 | 743.5 |
| 12/01(月) | 796 | 801 | 777 | 780 | 12,600 | 779.6 | 744.3 |
| 11/28(金) | 797 | 797 | 787 | 787 | 5,000 | 778.7 | 743.9 |
| 11/27(木) | 800 | 805 | 793 | 795 | 9,000 | 774.1 | 743.6 |
| 11/26(水) | 763 | 790 | 756 | 790 | 53,800 | 769.8 | 742.4 |
| 11/25(火) | 784 | 784 | 746 | 746 | 38,200 | 760.9 | - |
| 11/21(金) | 761 | 791 | 761 | 775 | 24,400 | 764.5 | - |
| 11/20(木) | 775 | 786 | 764 | 764 | 26,200 | 759.9 | - |
| 11/19(水) | 748 | 785 | 743 | 773 | 39,600 | 750.0 | - |
| 11/18(火) | 760 | 760 | 738 | 745 | 28,400 | 739.5 | - |
| 11/17(月) | 759 | 764 | 742 | 764 | 26,200 | 730.7 | - |
| 11/14(金) | 744 | 756 | 730 | 752 | 47,800 | 720.1 | - |
| 11/13(木) | 721 | 729 | 713 | 715 | 15,600 | 708.1 | - |
| 11/12(水) | 702 | 721 | 702 | 721 | 23,600 | 705.9 | - |
| 11/11(火) | 712 | 712 | 698 | 702 | 17,800 | 701.9 | - |
| 11/10(月) | 702 | 724 | 696 | 711 | 11,800 | 704.3 | - |
| 11/07(金) | 696 | 702 | 689 | 692 | 12,800 | 705.7 | - |
| 11/06(木) | 708 | 711 | 700 | 704 | 16,600 | 710.2 | - |
| 11/05(水) | 705 | 724 | 692 | 701 | 24,800 | 714.5 | - |
| 11/04(火) | 724 | 741 | 714 | 714 | 26,200 | 726.3 | - |
| 10/31(金) | 703 | 729 | 698 | 718 | 17,800 | 738.0 | - |
| 10/30(木) | 726 | 726 | 701 | 714 | 46,400 | 751.4 | - |
| 10/29(水) | 760 | 760 | 725 | 725 | 48,600 | 762.6 | - |
| 10/28(火) | 760 | 773 | 760 | 760 | 13,400 | 773.7 | - |
| 10/27(月) | 788 | 788 | 771 | 772 | 13,800 | 774.4 | - |
| 10/24(金) | 771 | 785 | 763 | 785 | 11,200 | 775.7 | - |
| 10/23(木) | 781 | 782 | 762 | 771 | 6,200 | 769.1 | - |
| 10/22(水) | 763 | 784 | 758 | 781 | 21,600 | 767.8 | - |
| 10/21(火) | 779 | 780 | 760 | 763 | 16,600 | 767.4 | - |
