?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,720 | 3,860 | 3,700 | 3,780 | 118,200 | 3,679.0 | 3,634.2 |
| 08/13(木) | 3,645 | 3,750 | 3,610 | 3,750 | 87,800 | 3,635.0 | 3,618.4 |
| 08/12(水) | 3,615 | 3,675 | 3,525 | 3,655 | 103,400 | 3,591.0 | 3,604.4 |
| 08/10(月) | 3,600 | 3,650 | 3,550 | 3,630 | 61,200 | 3,575.0 | 3,594.4 |
| 08/07(金) | 3,560 | 3,650 | 3,540 | 3,580 | 58,800 | 3,570.0 | 3,583.8 |
| 08/06(木) | 3,555 | 3,620 | 3,520 | 3,560 | 55,900 | 3,550.0 | 3,571.6 |
| 08/05(水) | 3,525 | 3,550 | 3,490 | 3,530 | 60,900 | 3,552.0 | 3,561.6 |
| 08/04(火) | 3,605 | 3,605 | 3,550 | 3,575 | 48,900 | 3,579.0 | 3,555.8 |
| 08/03(月) | 3,485 | 3,630 | 3,485 | 3,605 | 99,500 | 3,601.0 | 3,550.0 |
| 07/31(金) | 3,500 | 3,550 | 3,400 | 3,480 | 126,100 | 3,634.0 | 3,535.6 |
| 07/30(木) | 3,660 | 3,710 | 3,570 | 3,570 | 184,600 | 3,673.0 | 3,526.8 |
| 07/29(水) | 3,750 | 3,760 | 3,650 | 3,665 | 390,900 | 3,688.0 | 3,513.8 |
| 07/28(火) | 3,745 | 3,775 | 3,685 | 3,685 | 111,700 | 3,668.0 | 3,496.2 |
| 07/27(月) | 3,700 | 3,780 | 3,635 | 3,770 | 116,500 | 3,658.0 | 3,479.0 |
| 07/24(金) | 3,625 | 3,710 | 3,610 | 3,675 | 83,200 | 3,647.0 | 3,468.6 |
| 07/23(木) | 3,575 | 3,660 | 3,575 | 3,645 | 76,300 | 3,690.0 | 3,462.8 |
| 07/22(水) | 3,640 | 3,675 | 3,565 | 3,565 | 104,600 | 3,718.0 | 3,454.6 |
| 07/21(火) | 3,700 | 3,700 | 3,550 | 3,635 | 139,300 | 3,764.0 | 3,444.6 |
| 07/17(金) | 3,895 | 3,900 | 3,715 | 3,715 | 169,900 | 3,751.0 | 3,434.2 |
| 07/16(木) | 3,815 | 3,900 | 3,790 | 3,890 | 135,900 | 3,682.0 | 3,415.8 |
| 07/15(水) | 3,760 | 3,815 | 3,710 | 3,785 | 105,900 | 3,579.0 | 3,391.4 |
| 07/14(火) | 3,570 | 3,860 | 3,565 | 3,795 | 276,600 | 3,499.0 | 3,370.2 |
| 07/13(月) | 3,470 | 3,590 | 3,425 | 3,570 | 162,400 | 3,420.0 | 3,344.2 |
| 07/10(金) | 3,365 | 3,395 | 3,360 | 3,370 | 26,800 | 3,387.0 | 3,328.0 |
| 07/09(木) | 3,350 | 3,400 | 3,340 | 3,375 | 27,500 | 3,386.0 | 3,319.2 |
| 07/08(水) | 3,435 | 3,435 | 3,375 | 3,385 | 35,100 | 3,366.0 | 3,307.6 |
| 07/07(火) | 3,430 | 3,430 | 3,340 | 3,400 | 65,500 | 3,351.0 | 3,295.0 |
| 07/06(月) | 3,420 | 3,435 | 3,385 | 3,405 | 45,600 | 3,348.0 | 3,282.8 |
| 07/03(金) | 3,345 | 3,405 | 3,320 | 3,365 | 79,100 | 3,353.0 | 3,271.0 |
| 07/02(木) | 3,310 | 3,370 | 3,255 | 3,275 | 105,100 | 3,329.0 | 3,263.4 |
| 07/01(水) | 3,385 | 3,400 | 3,285 | 3,310 | 49,600 | 3,326.0 | 3,254.4 |
| 06/30(火) | 3,430 | 3,430 | 3,330 | 3,385 | 45,600 | 3,313.0 | 3,244.8 |
| 06/29(月) | 3,300 | 3,455 | 3,290 | 3,430 | 129,100 | 3,281.0 | 3,231.8 |
| 06/26(金) | 3,245 | 3,270 | 3,230 | 3,245 | 45,000 | 3,246.0 | 3,211.6 |
| 06/25(木) | 3,230 | 3,285 | 3,230 | 3,260 | 29,100 | 3,299.0 | 3,200.1 |
| 06/24(水) | 3,255 | 3,325 | 3,230 | 3,245 | 44,200 | 3,353.0 | 3,189.1 |
| 06/23(火) | 3,220 | 3,270 | 3,195 | 3,225 | 61,300 | 3,392.0 | 3,179.7 |
| 06/22(月) | 3,455 | 3,455 | 3,225 | 3,255 | 154,300 | 3,410.0 | 3,174.7 |
| 06/19(金) | 3,575 | 3,580 | 3,470 | 3,510 | 59,100 | 3,434.0 | 3,166.5 |
| 06/18(木) | 3,470 | 3,530 | 3,405 | 3,530 | 126,400 | 3,383.0 | 3,149.1 |
| 06/17(水) | 3,345 | 3,455 | 3,325 | 3,440 | 103,500 | 3,333.0 | 3,130.1 |
| 06/16(火) | 3,375 | 3,390 | 3,275 | 3,315 | 88,200 | 3,296.0 | 3,113.9 |
| 06/15(月) | 3,185 | 3,395 | 3,185 | 3,375 | 250,300 | 3,262.0 | 3,099.1 |
| 06/12(金) | 3,270 | 3,310 | 3,215 | 3,255 | 178,000 | 3,220.0 | 3,082.6 |
| 06/11(木) | 3,240 | 3,330 | 3,190 | 3,280 | 109,800 | 3,199.0 | 3,072.4 |
| 06/10(水) | 3,135 | 3,275 | 3,135 | 3,255 | 143,400 | 3,160.0 | 3,059.2 |
| 06/09(火) | 3,180 | 3,190 | 3,100 | 3,145 | 61,400 | 3,123.0 | 3,050.2 |
| 06/08(月) | 3,100 | 3,165 | 3,075 | 3,165 | 107,400 | 3,113.0 | 3,047.2 |
| 06/05(金) | 3,085 | 3,180 | 3,085 | 3,150 | 70,700 | 3,102.0 | 3,046.0 |
| 06/04(木) | 3,065 | 3,095 | 3,055 | 3,085 | 62,300 | 3,107.0 | 3,042.0 |
| 06/03(水) | 3,100 | 3,125 | 3,045 | 3,070 | 87,200 | 3,100.0 | 3,042.6 |
| 06/02(火) | 3,120 | 3,120 | 3,065 | 3,095 | 53,900 | 3,100.0 | 3,043.6 |
| 06/01(月) | 3,195 | 3,195 | 3,070 | 3,110 | 101,500 | 3,093.0 | 3,044.6 |
| 05/29(金) | 3,070 | 3,200 | 3,060 | 3,175 | 85,300 | 3,056.0 | 3,049.0 |
| 05/28(木) | 3,170 | 3,190 | 3,025 | 3,050 | 77,100 | 3,012.4 | 3,050.4 |
| 05/27(水) | 3,095 | 3,100 | 3,015 | 3,070 | 75,400 | 2,999.6 | 3,054.2 |
| 05/26(火) | 3,060 | 3,140 | 3,045 | 3,060 | 143,900 | 2,987.6 | 3,057.8 |
| 05/25(月) | 2,962 | 2,973 | 2,912 | 2,925 | 71,600 | 2,995.6 | 3,066.2 |
| 05/22(金) | 2,987 | 2,987 | 2,944 | 2,957 | 108,500 | 3,020.6 | 3,082.4 |
| 05/21(木) | 3,025 | 3,065 | 2,986 | 2,986 | 81,300 | 3,044.2 | 3,097.7 |
| 05/20(水) | 3,120 | 3,120 | 2,951 | 3,010 | 195,000 | 3,058.0 | 3,119.7 |
| 05/19(火) | 3,080 | 3,160 | 3,050 | 3,100 | 93,100 | 3,063.0 | 3,145.7 |
| 05/18(月) | 3,100 | 3,110 | 3,020 | 3,050 | 174,100 | 3,032.0 | 3,169.7 |
| 05/15(金) | 3,055 | 3,090 | 3,035 | 3,075 | 119,900 | 3,014.4 | 3,190.9 |
| 05/14(木) | 3,060 | 3,075 | 3,010 | 3,055 | 91,800 | 2,999.4 | 3,210.9 |
| 05/13(水) | 2,993 | 3,060 | 2,986 | 3,035 | 97,100 | 2,978.4 | 3,230.7 |
| 05/12(火) | 2,950 | 2,993 | 2,928 | 2,945 | 169,800 | 2,977.4 | 3,252.7 |
| 05/11(月) | 2,980 | 2,980 | 2,900 | 2,962 | 159,900 | 3,002.4 | 3,279.9 |
| 05/08(金) | 2,977 | 3,030 | 2,952 | 3,000 | 109,200 | 3,037.0 | 3,301.4 |
| 05/07(木) | 3,010 | 3,045 | 2,950 | 2,950 | 207,600 | 3,047.0 | 3,322.4 |
| 05/01(金) | 3,070 | 3,070 | 3,000 | 3,030 | 84,300 | 3,077.0 | 3,345.2 |
| 04/30(木) | 3,150 | 3,150 | 3,065 | 3,070 | 76,300 | 3,090.0 | 3,368.2 |
| 04/28(火) | 3,055 | 3,150 | 3,050 | 3,135 | 88,900 | 3,100.0 | 3,391.4 |
| 04/27(月) | 3,100 | 3,115 | 3,050 | 3,050 | 69,800 | 3,117.0 | 3,411.0 |
| 04/24(金) | 3,095 | 3,125 | 3,075 | 3,100 | 67,500 | 3,149.0 | 3,428.2 |
| 04/23(木) | 3,100 | 3,125 | 3,065 | 3,095 | 79,500 | 3,158.0 | 3,447.8 |
| 04/22(水) | 3,230 | 3,270 | 3,105 | 3,120 | 141,800 | 3,171.0 | 3,475.0 |
| 04/21(火) | 3,240 | 3,240 | 3,190 | 3,220 | 104,800 | 3,201.0 | 3,490.4 |
| 04/20(月) | 3,175 | 3,220 | 3,165 | 3,210 | 100,100 | 3,223.0 | 3,493.6 |
| 04/17(金) | 3,140 | 3,175 | 3,110 | 3,145 | 132,800 | 3,249.0 | 3,501.0 |
| 04/16(木) | 3,285 | 3,325 | 3,155 | 3,160 | 208,200 | 3,327.0 | 3,509.2 |
| 04/15(水) | 3,330 | 3,370 | 3,270 | 3,270 | 121,400 | 3,427.0 | 3,516.0 |
| 04/14(火) | 3,390 | 3,395 | 3,310 | 3,330 | 145,600 | 3,513.0 | 3,534.2 |
| 04/13(月) | 3,400 | 3,430 | 3,230 | 3,340 | 427,200 | 3,563.0 | 3,547.6 |
| 04/10(金) | 3,675 | 3,685 | 3,535 | 3,535 | 134,400 | 3,610.0 | 3,568.2 |
| 04/09(木) | 3,680 | 3,720 | 3,630 | 3,660 | 67,000 | 3,613.0 | 3,578.4 |
| 04/08(水) | 3,660 | 3,745 | 3,660 | 3,700 | 109,600 | 3,598.0 | 3,581.2 |
| 04/07(火) | 3,595 | 3,640 | 3,555 | 3,580 | 72,100 | 3,583.0 | 3,587.0 |
| 04/06(月) | 3,545 | 3,590 | 3,525 | 3,575 | 54,800 | 3,567.0 | 3,598.6 |
| 04/03(金) | 3,575 | 3,605 | 3,520 | 3,550 | 115,600 | 3,557.0 | 3,615.6 |
| 04/02(木) | 3,655 | 3,745 | 3,525 | 3,585 | 146,000 | 3,551.0 | 3,629.0 |
| 04/01(水) | 3,515 | 3,660 | 3,510 | 3,625 | 125,200 | 3,555.0 | 3,638.4 |
| 03/31(火) | 3,505 | 3,545 | 3,480 | 3,500 | 113,800 | 3,560.0 | 3,639.8 |
| 03/30(月) | 3,470 | 3,545 | 3,400 | 3,525 | 123,200 | 3,585.0 | 3,646.0 |
| 03/27(金) | 3,600 | 3,650 | 3,500 | 3,520 | 84,500 | 3,576.0 | 3,650.8 |
| 03/26(木) | 3,660 | 3,675 | 3,580 | 3,605 | 84,000 | 3,590.0 | 3,651.4 |
| 03/25(水) | 3,625 | 3,695 | 3,605 | 3,650 | 146,100 | 3,624.0 | 3,652.2 |
| 03/24(火) | 3,550 | 3,625 | 3,545 | 3,625 | 129,000 | 3,595.0 | 3,656.2 |
| 03/23(月) | 3,500 | 3,560 | 3,440 | 3,480 | 306,200 | 3,530.0 | 3,659.8 |
| 03/19(木) | 3,725 | 3,820 | 3,585 | 3,590 | 244,000 | 3,513.0 | 3,665.8 |
| 03/18(水) | 3,475 | 3,775 | 3,455 | 3,775 | 348,300 | 3,465.0 | 3,666.0 |
| 03/17(火) | 3,375 | 3,505 | 3,275 | 3,505 | 477,300 | 3,376.0 | 3,656.2 |
| 03/16(月) | 3,300 | 3,350 | 3,255 | 3,300 | 270,200 | 3,420.0 | 3,657.6 |
| 03/13(金) | 3,320 | 3,470 | 3,285 | 3,395 | 217,800 | 3,493.0 | 3,665.6 |
| 03/12(木) | 3,400 | 3,435 | 3,290 | 3,350 | 358,900 | 3,585.0 | 3,667.4 |
| 03/11(水) | 3,700 | 3,750 | 3,305 | 3,330 | 547,800 | 3,673.0 | 3,668.8 |
| 03/10(火) | 3,710 | 3,735 | 3,610 | 3,725 | 162,200 | 3,753.0 | 3,665.6 |
| 03/09(月) | 3,715 | 3,730 | 3,580 | 3,665 | 262,000 | 3,777.0 | 3,648.2 |
| 03/06(金) | 3,765 | 3,855 | 3,700 | 3,855 | 106,500 | 3,818.0 | 3,630.4 |
| 03/05(木) | 3,850 | 3,940 | 3,745 | 3,790 | 198,100 | 3,847.0 | 3,605.3 |
| 03/04(水) | 3,705 | 3,850 | 3,700 | 3,730 | 274,600 | 3,866.0 | 3,583.2 |
| 03/03(火) | 3,880 | 3,915 | 3,800 | 3,845 | 235,800 | 3,884.0 | 3,562.2 |
| 03/02(月) | 3,930 | 3,985 | 3,870 | 3,870 | 168,700 | 3,847.0 | 3,536.7 |
| 02/27(金) | 3,900 | 4,010 | 3,890 | 4,000 | 199,100 | 3,804.0 | 3,508.8 |
| 02/26(木) | 3,825 | 3,925 | 3,785 | 3,885 | 208,200 | 3,733.0 | 3,472.5 |
| 02/25(水) | 3,710 | 3,835 | 3,685 | 3,820 | 257,700 | 3,663.0 | 3,439.7 |
| 02/24(火) | 3,630 | 3,670 | 3,595 | 3,660 | 106,900 | 3,624.0 | 3,410.4 |
| 02/20(金) | 3,660 | 3,700 | 3,600 | 3,655 | 140,300 | 3,642.0 | 3,388.1 |
| 02/19(木) | 3,555 | 3,645 | 3,515 | 3,645 | 101,900 | 3,654.0 | 3,366.2 |
| 02/18(水) | 3,595 | 3,595 | 3,415 | 3,535 | 295,500 | 3,651.0 | 3,342.8 |
| 02/17(火) | 3,710 | 3,745 | 3,615 | 3,625 | 150,800 | 3,663.0 | 3,323.1 |
| 02/16(月) | 3,730 | 3,770 | 3,700 | 3,750 | 135,500 | 3,644.0 | 3,306.6 |
| 02/13(金) | 3,645 | 3,730 | 3,605 | 3,715 | 206,600 | 3,602.0 | 3,282.5 |
| 02/12(木) | 3,580 | 3,630 | 3,560 | 3,630 | 134,400 | 3,559.0 | 3,261.0 |
| 02/10(火) | 3,515 | 3,635 | 3,515 | 3,595 | 182,700 | 3,521.0 | 3,244.8 |
| 02/09(月) | 3,540 | 3,540 | 3,435 | 3,530 | 116,600 | 3,479.0 | 3,225.2 |
| 02/06(金) | 3,535 | 3,550 | 3,465 | 3,540 | 179,700 | 3,423.0 | 3,205.3 |
| 02/05(木) | 3,440 | 3,520 | 3,435 | 3,500 | 225,100 | 3,373.0 | 3,184.4 |
| 02/04(水) | 3,385 | 3,445 | 3,365 | 3,440 | 145,300 | 3,317.0 | 3,161.8 |
| 02/03(火) | 3,275 | 3,420 | 3,235 | 3,385 | 245,200 | 3,274.4 | 3,143.2 |
| 02/02(月) | 3,310 | 3,435 | 3,170 | 3,250 | 310,800 | 3,244.8 | 3,125.8 |
| 01/30(金) | 3,200 | 3,305 | 3,165 | 3,290 | 219,500 | 3,236.2 | 3,112.6 |
| 01/29(木) | 3,230 | 3,235 | 3,150 | 3,220 | 280,300 | 3,219.6 | 3,099.0 |
| 01/28(水) | 3,232 | 3,242 | 3,217 | 3,227 | 619,400 | 3,210.1 | 3,089.7 |
| 01/27(火) | 3,227 | 3,237 | 3,207 | 3,237 | 205,500 | 3,183.3 | 3,078.7 |
| 01/26(月) | 3,232 | 3,237 | 3,192 | 3,207 | 166,400 | 3,148.6 | 3,067.5 |
| 01/23(金) | 3,158 | 3,232 | 3,158 | 3,207 | 182,700 | 3,124.7 | 3,062.0 |
| 01/22(木) | 3,093 | 3,197 | 3,093 | 3,172 | 194,800 | 3,103.9 | 3,061.0 |
| 01/21(水) | 3,048 | 3,093 | 3,033 | 3,093 | 112,400 | 3,091.0 | 3,050.0 |
| 01/20(火) | 3,078 | 3,083 | 3,043 | 3,063 | 99,400 | 3,084.0 | 3,039.1 |
| 01/19(月) | 3,083 | 3,138 | 3,078 | 3,088 | 129,800 | 3,080.1 | 3,032.4 |
| 01/16(金) | 3,143 | 3,143 | 3,048 | 3,103 | 148,800 | 3,104.9 | 3,020.2 |
| 01/15(木) | 3,063 | 3,118 | 3,063 | 3,108 | 86,400 | 3,113.8 | 3,008.9 |
| 01/14(水) | 3,088 | 3,093 | 3,058 | 3,058 | 79,700 | 3,127.7 | 2,995.4 |
| 01/13(火) | 3,222 | 3,222 | 3,043 | 3,043 | 352,600 | 3,161.5 | 2,983.5 |
| 01/09(金) | 3,167 | 3,212 | 3,138 | 3,212 | 120,500 | 3,173.4 | 2,972.9 |
| 01/08(木) | 3,172 | 3,187 | 3,133 | 3,148 | 104,600 | 3,137.6 | 2,957.0 |
| 01/07(水) | 3,227 | 3,227 | 3,133 | 3,177 | 143,600 | 3,111.8 | 2,946.3 |
| 01/06(火) | 3,123 | 3,227 | 3,118 | 3,227 | 229,600 | 3,063.4 | 2,933.1 |
| 01/05(月) | 3,063 | 3,118 | 3,033 | 3,103 | 132,400 | 3,012.7 | 2,917.3 |
| 12/30(火) | 3,018 | 3,083 | 3,004 | 3,033 | 149,400 | 2,982.1 | 2,905.6 |
| 12/29(月) | 2,936 | 3,043 | 2,936 | 3,018 | 153,700 | 2,959.3 | 2,897.1 |
| 12/26(金) | 2,989 | 3,009 | 2,935 | 2,935 | 166,800 | 2,945.8 | 2,891.2 |
| 12/25(木) | 2,968 | 2,984 | 2,944 | 2,974 | 142,900 | 2,956.5 | 2,882.6 |
| 12/24(水) | 2,924 | 2,959 | 2,876 | 2,950 | 162,700 | 2,951.8 | 2,873.8 |
| 12/23(火) | 2,969 | 2,989 | 2,919 | 2,919 | 123,100 | 2,953.6 | 2,869.0 |
| 12/22(月) | 2,999 | 3,043 | 2,919 | 2,951 | 221,700 | 2,983.3 | 2,866.0 |
| 12/19(金) | 2,968 | 3,004 | 2,951 | 2,989 | 139,700 | 3,029.6 | 2,865.8 |
| 12/18(木) | 2,968 | 3,014 | 2,939 | 2,950 | 141,400 | 3,011.3 | 2,864.1 |
| 12/17(水) | 3,053 | 3,053 | 2,935 | 2,959 | 271,000 | 2,985.3 | 2,865.6 |
| 12/16(火) | 3,167 | 3,177 | 3,018 | 3,068 | 368,300 | 2,972.8 | 2,859.1 |
| 12/15(月) | 3,063 | 3,222 | 3,023 | 3,182 | 688,000 | 2,915.8 | 2,854.1 |
| 12/12(金) | 2,860 | 2,897 | 2,822 | 2,897 | 202,800 | 2,843.3 | 2,835.6 |
| 12/11(木) | 2,919 | 2,919 | 2,790 | 2,820 | 197,200 | 2,817.9 | 2,824.6 |
| 12/10(水) | 2,810 | 2,921 | 2,810 | 2,896 | 190,600 | 2,806.0 | 2,818.9 |
| 12/09(火) | 2,837 | 2,866 | 2,781 | 2,783 | 95,400 | 2,782.8 | 2,810.3 |
| 12/08(月) | 2,771 | 2,828 | 2,769 | 2,820 | 90,200 | 2,788.9 | 2,805.4 |
| 12/05(金) | 2,780 | 2,804 | 2,750 | 2,770 | 81,000 | 2,801.0 | 2,795.8 |
| 12/04(木) | 2,794 | 2,797 | 2,744 | 2,760 | 94,200 | 2,816.3 | 2,789.7 |
| 12/03(水) | 2,827 | 2,830 | 2,731 | 2,780 | 194,700 | 2,830.6 | 2,789.5 |
| 12/02(火) | 2,881 | 2,894 | 2,813 | 2,814 | 145,500 | 2,836.8 | 2,789.9 |
| 12/01(月) | 2,885 | 2,979 | 2,867 | 2,880 | 240,300 | 2,838.0 | 2,789.8 |
| 11/28(金) | 2,881 | 2,895 | 2,834 | 2,847 | 81,500 | 2,836.2 | 2,791.2 |
| 11/27(木) | 2,815 | 2,853 | 2,808 | 2,832 | 74,200 | 2,811.0 | 2,793.7 |
| 11/26(水) | 2,830 | 2,833 | 2,791 | 2,811 | 88,300 | 2,795.1 | 2,796.4 |
| 11/25(火) | 2,877 | 2,880 | 2,796 | 2,820 | 117,500 | 2,798.9 | 2,798.4 |
| 11/21(金) | 2,712 | 2,879 | 2,708 | 2,872 | 204,900 | 2,803.8 | 2,799.5 |
| 11/20(木) | 2,792 | 2,792 | 2,713 | 2,721 | 143,600 | 2,818.7 | 2,797.5 |
| 11/19(水) | 2,804 | 2,831 | 2,751 | 2,752 | 173,000 | 2,863.8 | 2,807.0 |
| 11/18(火) | 2,870 | 2,890 | 2,750 | 2,830 | 268,900 | 2,911.1 | 2,813.3 |
| 11/17(月) | 2,946 | 2,946 | 2,771 | 2,845 | 273,100 | 2,904.3 | 2,816.7 |
| 11/14(金) | 2,977 | 3,004 | 2,918 | 2,946 | 192,700 | 2,924.2 | 2,818.8 |
| 11/13(木) | 2,964 | 3,004 | 2,944 | 2,946 | 235,100 | 2,878.9 | 2,818.7 |
| 11/12(水) | 2,852 | 3,018 | 2,825 | 2,989 | 467,200 | 2,814.0 | 2,819.7 |
| 11/11(火) | 2,944 | 2,970 | 2,796 | 2,796 | 451,900 | 2,751.8 | 2,822.7 |
| 11/10(月) | 2,731 | 2,944 | 2,699 | 2,944 | 470,500 | 2,728.8 | 2,831.4 |
| 11/07(金) | 2,617 | 2,720 | 2,606 | 2,720 | 222,200 | 2,672.2 | 2,832.6 |
| 11/06(木) | 2,701 | 2,721 | 2,621 | 2,621 | 148,600 | 2,644.0 | 2,845.0 |
| 11/05(水) | 2,681 | 2,726 | 2,635 | 2,678 | 231,600 | 2,643.6 | 2,866.2 |
| 11/04(火) | 2,702 | 2,706 | 2,631 | 2,681 | 154,200 | 2,658.9 | 2,889.6 |
| 10/31(金) | 2,579 | 2,674 | 2,579 | 2,661 | 227,100 | 2,680.7 | 2,915.4 |
| 10/30(木) | 2,582 | 2,616 | 2,577 | 2,579 | 305,500 | 2,710.9 | 2,946.2 |
| 10/29(水) | 2,706 | 2,739 | 2,619 | 2,619 | 442,400 | 2,778.2 | 2,975.5 |
| 10/28(火) | 2,798 | 2,798 | 2,748 | 2,754 | 149,400 | 2,836.2 | 3,002.4 |
| 10/27(月) | 2,784 | 2,824 | 2,760 | 2,790 | 242,400 | 2,865.4 | 3,026.2 |
| 10/24(金) | 2,887 | 2,893 | 2,811 | 2,812 | 422,200 | 2,879.5 | 3,054.0 |
| 10/23(木) | 2,925 | 2,984 | 2,905 | 2,915 | 306,400 | 2,886.4 | 3,084.5 |
| 10/22(水) | 2,873 | 2,929 | 2,870 | 2,909 | 170,500 | 2,868.0 | 3,114.7 |
| 10/21(火) | 2,866 | 2,920 | 2,813 | 2,900 | 194,100 | 2,877.3 | 3,152.0 |
| 10/20(月) | 2,865 | 2,894 | 2,845 | 2,861 | 131,500 | 2,879.5 | 3,193.5 |
| 10/17(金) | 2,830 | 2,875 | 2,816 | 2,847 | 196,600 | 2,890.2 | 3,235.5 |
| 10/16(木) | 2,979 | 2,979 | 2,809 | 2,823 | 374,300 | 2,900.1 | 3,279.4 |
| 10/15(水) | 2,939 | 2,999 | 2,929 | 2,956 | 243,200 | 2,924.4 | 3,325.1 |
| 10/14(火) | 2,865 | 2,935 | 2,825 | 2,911 | 269,500 | 2,927.5 | 3,356.6 |
| 10/10(金) | 2,860 | 2,928 | 2,849 | 2,914 | 227,600 | 2,957.9 | 3,385.9 |
| 10/09(木) | 2,940 | 2,954 | 2,870 | 2,896 | 320,400 | 2,977.8 | 3,406.6 |
| 10/08(水) | 2,972 | 2,994 | 2,922 | 2,944 | 316,300 | 2,993.5 | 3,428.5 |
| 10/07(火) | 3,033 | 3,033 | 2,932 | 2,972 | 379,400 | 3,010.4 | 3,450.0 |
| 10/06(月) | 3,083 | 3,093 | 2,975 | 3,063 | 251,800 | 3,046.5 | 3,469.9 |
| 10/03(金) | 3,009 | 3,063 | 2,979 | 3,014 | 208,800 | 3,086.2 | 3,492.0 |
| 10/02(木) | 3,028 | 3,038 | 2,960 | 2,975 | 290,300 | 3,148.8 | 3,505.1 |
| 10/01(水) | 3,083 | 3,093 | 2,994 | 3,028 | 424,900 | 3,239.9 | 3,520.9 |
| 09/30(火) | 3,212 | 3,227 | 3,108 | 3,153 | 324,200 | 3,296.5 | 3,531.0 |
| 09/29(月) | 3,282 | 3,336 | 3,242 | 3,262 | 202,900 | 3,324.3 | 3,538.6 |
| 09/26(金) | 3,450 | 3,460 | 3,326 | 3,326 | 220,000 | 3,342.2 | 3,542.8 |
| 09/25(木) | 3,336 | 3,470 | 3,336 | 3,431 | 304,200 | 3,374.0 | 3,547.5 |
| 09/24(水) | 3,292 | 3,381 | 3,262 | 3,311 | 248,500 | 3,402.8 | 3,546.9 |
| 09/22(月) | 3,351 | 3,396 | 3,252 | 3,292 | 369,100 | 3,474.2 | 3,547.1 |
| 09/19(金) | 3,465 | 3,490 | 3,311 | 3,351 | 480,700 | 3,584.5 | 3,548.3 |
| 09/18(木) | 3,520 | 3,589 | 3,386 | 3,485 | 625,600 | 3,701.6 | 3,551.9 |
| 09/17(水) | 3,654 | 3,674 | 3,490 | 3,575 | 592,500 | 3,787.0 | - |
| 09/16(火) | 3,565 | 3,719 | 3,455 | 3,669 | 1,198,200 | 3,860.5 | - |
| 09/12(金) | 3,937 | 4,001 | 3,833 | 3,843 | 490,500 | 3,920.1 | - |
| 09/11(木) | 3,982 | 4,021 | 3,872 | 3,937 | 420,800 | 3,900.2 | - |
| 09/10(水) | 3,982 | 3,982 | 3,853 | 3,912 | 270,600 | 3,841.6 | - |
| 09/09(火) | 3,962 | 4,041 | 3,912 | 3,942 | 345,500 | 3,745.3 | - |
| 09/08(月) | 3,783 | 4,036 | 3,743 | 3,967 | 538,100 | 3,646.0 | - |
| 09/05(金) | 3,624 | 3,763 | 3,584 | 3,743 | 307,800 | 3,548.7 | - |
| 09/04(木) | 3,455 | 3,644 | 3,440 | 3,644 | 404,000 | 3,494.1 | - |
| 09/03(水) | 3,436 | 3,475 | 3,401 | 3,431 | 114,000 | 3,488.1 | - |
| 09/02(火) | 3,550 | 3,550 | 3,406 | 3,445 | 202,800 | 3,470.3 | - |
| 09/01(月) | 3,470 | 3,560 | 3,386 | 3,480 | 254,600 | 3,455.4 | - |
| 08/29(金) | 3,674 | 3,684 | 3,366 | 3,470 | 635,800 | 3,415.7 | - |
| 08/28(木) | 3,326 | 3,634 | 3,292 | 3,614 | 549,500 | 3,389.8 | - |
| 08/27(水) | 3,371 | 3,391 | 3,336 | 3,341 | 170,000 | 3,340.2 | - |
| 08/26(火) | 3,277 | 3,381 | 3,277 | 3,371 | 215,000 | 3,361.0 | - |
| 08/25(月) | 3,361 | 3,366 | 3,277 | 3,282 | 215,400 | 3,370.0 | - |
| 08/22(金) | 3,351 | 3,386 | 3,326 | 3,341 | 182,400 | 3,376.9 | - |
| 08/21(木) | 3,445 | 3,445 | 3,336 | 3,366 | 342,000 | 3,373.0 | - |
| 08/20(水) | 3,416 | 3,495 | 3,356 | 3,445 | 322,400 | 3,387.9 | - |
| 08/19(火) | 3,326 | 3,416 | 3,321 | 3,416 | 271,200 | 3,388.9 | - |
| 08/18(月) | 3,311 | 3,366 | 3,262 | 3,316 | 317,600 | 3,391.8 | - |
| 08/15(金) | 3,440 | 3,445 | 3,267 | 3,321 | 510,800 | 3,400.8 | - |
| 08/14(木) | 3,450 | 3,465 | 3,411 | 3,440 | 203,600 | 3,407.7 | - |
