?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,620 | 1,632 | 1,608 | 1,608 | 694,500 | 1,639.8 | 1,663.9 |
| 10/21(水) | 1,647 | 1,649 | 1,623 | 1,623 | 607,900 | 1,647.8 | 1,665.6 |
| 10/20(火) | 1,654 | 1,664 | 1,629 | 1,629 | 498,500 | 1,652.5 | 1,666.7 |
| 10/19(月) | 1,686 | 1,686 | 1,655 | 1,655 | 362,300 | 1,656.9 | 1,667.4 |
| 10/16(金) | 1,674 | 1,689 | 1,667 | 1,685 | 780,200 | 1,654.0 | 1,666.1 |
| 10/15(木) | 1,635 | 1,653 | 1,618 | 1,648 | 684,800 | 1,645.1 | 1,666.9 |
| 10/14(水) | 1,660 | 1,666 | 1,645 | 1,647 | 544,400 | 1,644.9 | 1,670.4 |
| 10/13(火) | 1,651 | 1,659 | 1,631 | 1,651 | 484,400 | 1,647.5 | 1,675.2 |
| 10/09(金) | 1,650 | 1,650 | 1,630 | 1,641 | 482,600 | 1,645.7 | 1,682.2 |
| 10/08(木) | 1,646 | 1,651 | 1,626 | 1,641 | 678,300 | 1,643.6 | 1,686.9 |
| 10/07(水) | 1,678 | 1,681 | 1,643 | 1,647 | 476,200 | 1,647.9 | 1,690.3 |
| 10/06(火) | 1,648 | 1,666 | 1,628 | 1,660 | 503,900 | 1,656.6 | 1,693.7 |
| 10/05(月) | 1,640 | 1,644 | 1,625 | 1,642 | 592,100 | 1,656.6 | 1,696.6 |
| 10/02(金) | 1,645 | 1,652 | 1,626 | 1,630 | 487,300 | 1,666.3 | 1,700.4 |
| 10/01(木) | 1,674 | 1,677 | 1,650 | 1,662 | 764,700 | 1,681.9 | 1,705.7 |
| 09/30(水) | 1,662 | 1,696 | 1,662 | 1,690 | 762,600 | 1,690.5 | 1,709.3 |
| 09/29(火) | 1,661 | 1,667 | 1,644 | 1,660 | 554,400 | 1,690.9 | 1,711.1 |
| 09/28(月) | 1,720 | 1,720 | 1,686 | 1,690 | 625,600 | 1,706.5 | 1,713.8 |
| 09/25(金) | 1,707 | 1,719 | 1,703 | 1,708 | 607,700 | 1,710.5 | 1,716.2 |
| 09/24(木) | 1,700 | 1,719 | 1,690 | 1,705 | 735,700 | 1,704.2 | 1,717.9 |
| 09/18(金) | 1,740 | 1,744 | 1,692 | 1,692 | 1,117,900 | 1,696.1 | 1,720.1 |
| 09/17(木) | 1,716 | 1,738 | 1,708 | 1,738 | 410,500 | 1,687.6 | 1,724.0 |
| 09/16(水) | 1,688 | 1,713 | 1,681 | 1,710 | 544,000 | 1,670.6 | 1,725.7 |
| 09/15(火) | 1,674 | 1,684 | 1,664 | 1,677 | 588,700 | 1,657.7 | 1,727.9 |
| 09/14(月) | 1,645 | 1,669 | 1,627 | 1,665 | 457,800 | 1,646.8 | 1,730.9 |
| 09/11(金) | 1,630 | 1,665 | 1,627 | 1,650 | 765,500 | 1,654.7 | 1,731.6 |
| 09/10(木) | 1,640 | 1,655 | 1,627 | 1,653 | 565,200 | 1,672.2 | 1,730.9 |
| 09/09(水) | 1,626 | 1,650 | 1,606 | 1,646 | 728,700 | 1,695.0 | 1,730.3 |
| 09/08(火) | 1,704 | 1,707 | 1,622 | 1,622 | 675,200 | 1,730.9 | 1,729.2 |
| 09/07(月) | 1,723 | 1,739 | 1,702 | 1,704 | 541,000 | 1,758.1 | 1,729.8 |
| 09/04(金) | 1,760 | 1,762 | 1,717 | 1,737 | 666,300 | 1,762.5 | 1,727.8 |
| 09/02(水) | 1,768 | 1,799 | 1,759 | 1,767 | 666,000 | 1,761.1 | 1,725.5 |
| 09/01(火) | 1,756 | 1,825 | 1,750 | 1,825 | 835,100 | 1,754.1 | 1,722.1 |
| 08/31(月) | 1,732 | 1,764 | 1,715 | 1,758 | 838,100 | 1,736.6 | 1,718.4 |
| 08/28(金) | 1,718 | 1,733 | 1,710 | 1,726 | 393,300 | 1,737.4 | 1,715.9 |
| 08/27(木) | 1,739 | 1,746 | 1,723 | 1,730 | 435,500 | 1,742.8 | 1,715.3 |
| 08/26(水) | 1,738 | 1,745 | 1,731 | 1,732 | 383,500 | 1,743.9 | 1,714.6 |
| 08/25(火) | 1,766 | 1,768 | 1,738 | 1,738 | 540,800 | 1,742.9 | 1,713.7 |
| 08/24(月) | 1,752 | 1,767 | 1,734 | 1,762 | 682,200 | 1,745.3 | 1,711.7 |
| 08/21(金) | 1,742 | 1,759 | 1,731 | 1,753 | 688,600 | 1,742.8 | 1,710.5 |
| 08/20(木) | 1,750 | 1,763 | 1,720 | 1,736 | 503,500 | 1,744.6 | 1,709.3 |
| 08/19(水) | 1,734 | 1,744 | 1,706 | 1,727 | 1,040,700 | 1,755.2 | 1,707.2 |
| 08/18(火) | 1,759 | 1,762 | 1,738 | 1,750 | 756,900 | 1,765.9 | 1,704.3 |
| 08/17(月) | 1,755 | 1,773 | 1,745 | 1,750 | 585,200 | 1,768.9 | 1,700.9 |
| 08/14(金) | 1,784 | 1,820 | 1,761 | 1,762 | 753,700 | 1,769.4 | 1,698.1 |
| 08/13(木) | 1,789 | 1,796 | 1,760 | 1,789 | 763,600 | 1,753.5 | 1,696.4 |
| 08/12(水) | 1,813 | 1,824 | 1,759 | 1,780 | 983,800 | 1,722.0 | 1,694.1 |
| 08/10(月) | 1,750 | 1,798 | 1,740 | 1,765 | 925,400 | 1,693.7 | 1,692.6 |
| 08/07(金) | 1,691 | 1,755 | 1,684 | 1,752 | 1,057,600 | 1,664.4 | 1,690.8 |
| 08/06(木) | 1,638 | 1,686 | 1,631 | 1,683 | 1,208,500 | 1,641.4 | 1,686.3 |
| 08/05(水) | 1,629 | 1,659 | 1,612 | 1,631 | 1,020,900 | 1,635.7 | 1,683.9 |
| 08/04(火) | 1,602 | 1,681 | 1,600 | 1,639 | 1,921,600 | 1,645.3 | 1,683.7 |
| 08/03(月) | 1,618 | 1,618 | 1,567 | 1,618 | 1,200,100 | 1,653.8 | 1,683.2 |
| 07/31(金) | 1,659 | 1,662 | 1,627 | 1,637 | 955,200 | 1,676.9 | 1,684.1 |
| 07/30(木) | 1,676 | 1,682 | 1,652 | 1,654 | 707,600 | 1,688.7 | 1,683.8 |
| 07/29(水) | 1,701 | 1,705 | 1,657 | 1,679 | 776,900 | 1,700.1 | 1,681.4 |
| 07/28(火) | 1,725 | 1,735 | 1,681 | 1,681 | 697,500 | 1,706.4 | 1,677.9 |
| 07/27(月) | 1,710 | 1,740 | 1,707 | 1,734 | 739,500 | 1,712.1 | 1,675.0 |
| 07/24(金) | 1,698 | 1,708 | 1,683 | 1,696 | 423,700 | 1,703.1 | 1,669.5 |
| 07/23(木) | 1,715 | 1,723 | 1,701 | 1,711 | 465,700 | 1,710.4 | 1,667.6 |
| 07/22(水) | 1,710 | 1,723 | 1,699 | 1,711 | 482,600 | 1,712.6 | 1,665.1 |
| 07/21(火) | 1,718 | 1,724 | 1,699 | 1,710 | 688,400 | 1,707.1 | 1,662.3 |
| 07/17(金) | 1,741 | 1,768 | 1,666 | 1,689 | 861,200 | 1,696.2 | 1,660.1 |
| 07/16(木) | 1,730 | 1,738 | 1,710 | 1,733 | 698,100 | 1,691.0 | 1,658.1 |
| 07/15(水) | 1,693 | 1,722 | 1,672 | 1,722 | 969,700 | 1,680.8 | 1,653.1 |
| 07/14(火) | 1,664 | 1,700 | 1,654 | 1,683 | 651,500 | 1,680.1 | 1,649.0 |
| 07/13(月) | 1,680 | 1,680 | 1,641 | 1,655 | 677,100 | 1,689.8 | 1,646.1 |
| 07/10(金) | 1,685 | 1,688 | 1,655 | 1,663 | 726,100 | 1,707.2 | 1,644.0 |
| 07/09(木) | 1,730 | 1,733 | 1,677 | 1,682 | 637,900 | 1,718.4 | 1,642.4 |
| 07/08(水) | 1,735 | 1,745 | 1,717 | 1,719 | 614,300 | 1,710.0 | 1,640.2 |
| 07/07(火) | 1,748 | 1,750 | 1,711 | 1,732 | 867,800 | 1,690.8 | 1,637.1 |
| 07/06(月) | 1,721 | 1,772 | 1,716 | 1,742 | 1,015,600 | 1,669.7 | 1,632.3 |
| 07/03(金) | 1,668 | 1,734 | 1,655 | 1,719 | 1,585,500 | 1,646.7 | 1,627.3 |
| 07/02(木) | 1,643 | 1,660 | 1,628 | 1,640 | 715,200 | 1,630.9 | 1,624.6 |
| 07/01(水) | 1,630 | 1,637 | 1,616 | 1,623 | 614,000 | 1,629.2 | 1,623.3 |
| 06/30(火) | 1,641 | 1,649 | 1,616 | 1,626 | 737,900 | 1,623.4 | 1,622.6 |
| 06/29(月) | 1,650 | 1,653 | 1,618 | 1,627 | 659,800 | 1,616.4 | 1,621.5 |
| 06/26(金) | 1,630 | 1,662 | 1,622 | 1,640 | 792,100 | 1,613.0 | 1,621.7 |
| 06/25(木) | 1,624 | 1,633 | 1,600 | 1,631 | 845,800 | 1,604.0 | 1,619.0 |
| 06/24(水) | 1,591 | 1,599 | 1,579 | 1,594 | 693,600 | 1,607.8 | 1,618.0 |
| 06/23(火) | 1,619 | 1,621 | 1,588 | 1,591 | 694,300 | 1,618.7 | 1,618.3 |
| 06/22(月) | 1,598 | 1,618 | 1,591 | 1,610 | 596,800 | 1,628.7 | 1,620.5 |
| 06/19(金) | 1,644 | 1,645 | 1,595 | 1,595 | 1,097,600 | 1,637.6 | 1,620.7 |
| 06/18(木) | 1,622 | 1,660 | 1,621 | 1,650 | 781,600 | 1,646.4 | 1,624.2 |
| 06/17(水) | 1,649 | 1,675 | 1,628 | 1,648 | 982,500 | 1,637.9 | 1,626.9 |
| 06/16(火) | 1,635 | 1,646 | 1,626 | 1,641 | 558,900 | 1,632.2 | 1,630.4 |
| 06/15(月) | 1,682 | 1,684 | 1,655 | 1,655 | 959,100 | 1,626.1 | 1,633.2 |
| 06/12(金) | 1,648 | 1,657 | 1,625 | 1,639 | 881,200 | 1,615.3 | 1,629.8 |
| 06/11(木) | 1,614 | 1,615 | 1,582 | 1,608 | 791,900 | 1,612.2 | 1,627.0 |
| 06/10(水) | 1,630 | 1,634 | 1,612 | 1,620 | 808,300 | 1,615.9 | 1,626.5 |
| 06/09(火) | 1,630 | 1,654 | 1,596 | 1,611 | 1,271,600 | 1,620.4 | 1,624.3 |
| 06/08(月) | 1,583 | 1,618 | 1,565 | 1,601 | 964,800 | 1,620.7 | 1,622.8 |
| 06/05(金) | 1,625 | 1,637 | 1,605 | 1,623 | 696,700 | 1,624.0 | 1,621.6 |
| 06/04(木) | 1,635 | 1,641 | 1,602 | 1,626 | 655,000 | 1,629.7 | 1,619.2 |
| 06/03(水) | 1,630 | 1,649 | 1,608 | 1,642 | 623,900 | 1,625.9 | 1,615.8 |
| 06/02(火) | 1,598 | 1,625 | 1,590 | 1,612 | 684,600 | 1,618.2 | 1,611.6 |
| 06/01(月) | 1,628 | 1,652 | 1,588 | 1,617 | 823,100 | 1,615.8 | 1,610.4 |
| 05/29(金) | 1,612 | 1,657 | 1,608 | 1,652 | 1,120,200 | 1,618.4 | 1,609.9 |
| 05/28(木) | 1,613 | 1,617 | 1,586 | 1,607 | 600,300 | 1,602.6 | 1,609.1 |
| 05/27(水) | 1,635 | 1,658 | 1,602 | 1,604 | 874,400 | 1,602.4 | 1,610.4 |
| 05/26(火) | 1,641 | 1,649 | 1,597 | 1,600 | 794,200 | 1,602.2 | 1,612.1 |
| 05/25(月) | 1,608 | 1,667 | 1,602 | 1,630 | 1,037,200 | 1,611.1 | 1,613.4 |
| 05/22(金) | 1,605 | 1,605 | 1,562 | 1,573 | 863,900 | 1,608.2 | 1,614.3 |
| 05/21(木) | 1,629 | 1,635 | 1,597 | 1,606 | 563,600 | 1,630.0 | 1,619.4 |
| 05/20(水) | 1,632 | 1,641 | 1,594 | 1,603 | 747,600 | 1,652.2 | 1,623.7 |
| 05/19(火) | 1,635 | 1,669 | 1,626 | 1,645 | 1,256,700 | 1,679.1 | 1,628.2 |
| 05/18(月) | 1,678 | 1,678 | 1,611 | 1,616 | 981,000 | 1,692.5 | 1,631.5 |
| 05/15(金) | 1,706 | 1,706 | 1,643 | 1,682 | 1,284,600 | 1,683.3 | 1,634.0 |
| 05/14(木) | 1,747 | 1,773 | 1,717 | 1,717 | 1,066,700 | 1,660.4 | 1,633.3 |
| 05/13(水) | 1,672 | 1,742 | 1,653 | 1,737 | 1,800,800 | 1,636.2 | 1,632.0 |
| 05/12(火) | 1,620 | 1,713 | 1,599 | 1,712 | 2,496,400 | 1,601.4 | 1,629.0 |
| 05/11(月) | 1,588 | 1,706 | 1,557 | 1,570 | 3,170,200 | 1,574.0 | 1,628.2 |
| 05/08(金) | 1,608 | 1,608 | 1,550 | 1,567 | 1,291,100 | 1,574.1 | 1,630.7 |
| 05/07(木) | 1,592 | 1,613 | 1,574 | 1,596 | 1,258,400 | 1,573.1 | 1,631.1 |
| 05/01(金) | 1,567 | 1,574 | 1,546 | 1,563 | 585,200 | 1,562.4 | 1,630.7 |
| 04/30(木) | 1,555 | 1,576 | 1,543 | 1,575 | 884,600 | 1,557.1 | 1,631.3 |
| 04/28(火) | 1,560 | 1,572 | 1,556 | 1,570 | 561,400 | 1,558.8 | 1,631.2 |
| 04/27(月) | 1,537 | 1,574 | 1,523 | 1,562 | 809,400 | 1,565.6 | 1,629.4 |
| 04/24(金) | 1,544 | 1,558 | 1,532 | 1,543 | 850,300 | 1,579.4 | 1,626.5 |
| 04/23(木) | 1,568 | 1,569 | 1,517 | 1,537 | 1,498,400 | 1,598.8 | 1,626.5 |
| 04/22(水) | 1,616 | 1,623 | 1,576 | 1,583 | 777,200 | 1,620.9 | 1,628.5 |
| 04/21(火) | 1,644 | 1,644 | 1,604 | 1,604 | 883,800 | 1,630.8 | 1,627.0 |
| 04/20(月) | 1,647 | 1,647 | 1,627 | 1,631 | 1,031,400 | 1,640.1 | 1,623.8 |
| 04/17(金) | 1,649 | 1,668 | 1,640 | 1,640 | 890,800 | 1,654.2 | 1,620.0 |
| 04/16(木) | 1,632 | 1,655 | 1,621 | 1,647 | 918,300 | 1,669.0 | 1,616.5 |
| 04/15(水) | 1,654 | 1,679 | 1,623 | 1,633 | 1,652,500 | 1,682.7 | 1,613.3 |
| 04/14(火) | 1,708 | 1,720 | 1,603 | 1,651 | 11,799,400 | 1,701.4 | 1,610.0 |
| 04/13(月) | 1,703 | 1,718 | 1,694 | 1,702 | 893,800 | 1,707.1 | 1,604.6 |
| 04/10(金) | 1,720 | 1,747 | 1,713 | 1,714 | 1,240,300 | 1,699.5 | 1,601.4 |
| 04/09(木) | 1,726 | 1,742 | 1,716 | 1,716 | 1,054,400 | 1,693.8 | 1,598.0 |
| 04/08(水) | 1,710 | 1,730 | 1,701 | 1,726 | 1,410,700 | 1,682.8 | 1,593.4 |
| 04/07(火) | 1,668 | 1,685 | 1,661 | 1,679 | 1,254,200 | 1,675.8 | 1,590.8 |
| 04/06(月) | 1,685 | 1,686 | 1,655 | 1,664 | 945,000 | 1,666.4 | 1,591.9 |
| 04/03(金) | 1,665 | 1,687 | 1,662 | 1,685 | 860,500 | 1,649.5 | 1,593.6 |
| 04/02(木) | 1,700 | 1,715 | 1,651 | 1,661 | 1,316,700 | 1,629.3 | 1,593.0 |
| 04/01(水) | 1,632 | 1,710 | 1,629 | 1,691 | 1,800,500 | 1,613.0 | 1,593.2 |
| 03/31(火) | 1,571 | 1,654 | 1,571 | 1,632 | 1,514,000 | 1,589.4 | 1,592.4 |
| 03/30(月) | 1,516 | 1,579 | 1,512 | 1,579 | 1,012,500 | 1,567.9 | 1,591.8 |
| 03/27(金) | 1,579 | 1,615 | 1,579 | 1,584 | 1,109,200 | 1,549.7 | 1,595.6 |
| 03/26(木) | 1,585 | 1,598 | 1,566 | 1,579 | 1,146,300 | 1,541.7 | 1,599.3 |
| 03/25(水) | 1,564 | 1,583 | 1,559 | 1,573 | 966,000 | 1,542.9 | 1,602.5 |
| 03/24(火) | 1,527 | 1,535 | 1,515 | 1,525 | 967,700 | 1,537.5 | 1,605.5 |
| 03/23(月) | 1,504 | 1,504 | 1,479 | 1,488 | 1,524,400 | 1,537.3 | 1,610.7 |
| 03/19(木) | 1,553 | 1,554 | 1,523 | 1,544 | 1,735,800 | 1,547.0 | 1,617.7 |
| 03/18(水) | 1,564 | 1,585 | 1,555 | 1,585 | 591,500 | 1,548.5 | 1,621.7 |
| 03/17(火) | 1,556 | 1,568 | 1,544 | 1,546 | 904,700 | 1,545.2 | 1,621.8 |
| 03/16(月) | 1,526 | 1,534 | 1,512 | 1,524 | 896,400 | 1,545.8 | 1,622.8 |
| 03/13(金) | 1,526 | 1,553 | 1,525 | 1,536 | 1,146,500 | 1,544.2 | 1,624.0 |
| 03/12(木) | 1,556 | 1,566 | 1,538 | 1,551 | 1,057,500 | 1,561.3 | 1,624.9 |
| 03/11(水) | 1,572 | 1,585 | 1,560 | 1,569 | 787,100 | 1,576.8 | 1,622.0 |
| 03/10(火) | 1,549 | 1,553 | 1,535 | 1,549 | 920,900 | 1,583.1 | 1,617.5 |
| 03/09(月) | 1,523 | 1,543 | 1,500 | 1,516 | 1,522,300 | 1,605.5 | 1,614.4 |
| 03/06(金) | 1,602 | 1,631 | 1,597 | 1,621 | 788,500 | 1,643.7 | 1,611.5 |
| 03/05(木) | 1,674 | 1,676 | 1,621 | 1,629 | 1,029,200 | 1,660.7 | 1,604.1 |
| 03/04(水) | 1,604 | 1,630 | 1,580 | 1,600 | 1,593,600 | 1,669.0 | 1,596.8 |
| 03/03(火) | 1,687 | 1,715 | 1,650 | 1,661 | 1,121,200 | 1,681.6 | 1,590.3 |
| 03/02(月) | 1,674 | 1,707 | 1,661 | 1,707 | 801,100 | 1,684.0 | 1,582.0 |
| 02/27(金) | 1,665 | 1,710 | 1,663 | 1,707 | 889,300 | 1,666.0 | 1,571.1 |
| 02/26(木) | 1,655 | 1,692 | 1,655 | 1,670 | 897,700 | 1,659.1 | 1,559.3 |
| 02/25(水) | 1,669 | 1,685 | 1,650 | 1,663 | 1,099,900 | 1,660.6 | 1,549.0 |
| 02/24(火) | 1,630 | 1,693 | 1,624 | 1,673 | 1,123,700 | 1,659.6 | 1,540.0 |
| 02/20(金) | 1,655 | 1,664 | 1,608 | 1,617 | 1,244,800 | 1,654.7 | 1,530.4 |
| 02/19(木) | 1,666 | 1,674 | 1,648 | 1,672 | 996,400 | 1,662.3 | 1,522.4 |
| 02/18(水) | 1,658 | 1,680 | 1,653 | 1,678 | 732,600 | 1,660.3 | 1,511.1 |
| 02/17(火) | 1,649 | 1,677 | 1,647 | 1,658 | 754,300 | 1,653.5 | 1,498.1 |
| 02/16(月) | 1,671 | 1,678 | 1,645 | 1,648 | 1,062,300 | 1,639.7 | 1,484.8 |
| 02/13(金) | 1,651 | 1,675 | 1,632 | 1,655 | 909,000 | 1,624.0 | 1,471.9 |
| 02/12(木) | 1,654 | 1,688 | 1,649 | 1,662 | 1,291,800 | 1,603.6 | 1,459.8 |
| 02/10(火) | 1,605 | 1,644 | 1,605 | 1,644 | 1,331,300 | 1,583.0 | 1,446.9 |
| 02/09(月) | 1,594 | 1,612 | 1,580 | 1,589 | 1,196,400 | 1,550.1 | 1,434.0 |
| 02/06(金) | 1,536 | 1,585 | 1,523 | 1,570 | 993,700 | 1,523.7 | 1,423.8 |
| 02/05(木) | 1,570 | 1,603 | 1,543 | 1,553 | 1,451,600 | 1,504.0 | 1,414.6 |
| 02/04(水) | 1,496 | 1,577 | 1,448 | 1,559 | 2,690,300 | 1,482.0 | 1,405.4 |
| 02/03(火) | 1,470 | 1,490 | 1,466 | 1,479 | 1,082,700 | 1,457.6 | 1,395.7 |
| 02/02(月) | 1,477 | 1,498 | 1,455 | 1,457 | 850,000 | 1,450.6 | 1,389.3 |
| 01/30(金) | 1,448 | 1,476 | 1,445 | 1,471 | 729,000 | 1,446.9 | 1,383.9 |
| 01/29(木) | 1,427 | 1,449 | 1,425 | 1,443 | 641,000 | 1,443.5 | 1,377.4 |
| 01/28(水) | 1,426 | 1,446 | 1,421 | 1,437 | 691,200 | 1,441.8 | 1,371.5 |
| 01/27(火) | 1,427 | 1,460 | 1,419 | 1,444 | 816,600 | 1,436.2 | 1,365.2 |
| 01/26(月) | 1,431 | 1,470 | 1,428 | 1,438 | 1,045,400 | 1,430.2 | 1,358.6 |
| 01/23(金) | 1,444 | 1,459 | 1,432 | 1,455 | 764,200 | 1,430.1 | 1,352.4 |
| 01/22(木) | 1,424 | 1,441 | 1,413 | 1,434 | 945,800 | 1,425.9 | 1,346.1 |
| 01/21(水) | 1,387 | 1,410 | 1,380 | 1,410 | 652,800 | 1,422.3 | 1,340.4 |
| 01/20(火) | 1,420 | 1,427 | 1,399 | 1,414 | 1,023,400 | 1,418.4 | 1,335.0 |
| 01/19(月) | 1,424 | 1,440 | 1,407 | 1,438 | 733,600 | 1,406.1 | 1,330.0 |
| 01/16(金) | 1,408 | 1,435 | 1,402 | 1,433 | 841,700 | 1,383.8 | 1,323.8 |
| 01/15(木) | 1,391 | 1,422 | 1,378 | 1,416 | 1,238,700 | 1,362.0 | 1,317.8 |
| 01/14(水) | 1,354 | 1,393 | 1,352 | 1,391 | 1,170,800 | 1,349.3 | 1,311.8 |
| 01/13(火) | 1,347 | 1,353 | 1,335 | 1,353 | 1,014,800 | 1,339.1 | 1,307.6 |
| 01/09(金) | 1,342 | 1,345 | 1,326 | 1,326 | 657,500 | 1,332.7 | 1,304.6 |
| 01/08(木) | 1,330 | 1,344 | 1,320 | 1,325 | 671,200 | 1,334.3 | 1,302.1 |
| 01/07(水) | 1,339 | 1,362 | 1,329 | 1,353 | 723,500 | 1,337.6 | 1,299.7 |
| 01/06(火) | 1,327 | 1,343 | 1,326 | 1,339 | 614,200 | 1,331.5 | 1,297.3 |
| 01/05(月) | 1,333 | 1,342 | 1,320 | 1,321 | 724,200 | 1,327.1 | 1,295.1 |
| 12/30(火) | 1,335 | 1,350 | 1,332 | 1,334 | 507,900 | 1,326.8 | 1,293.3 |
| 12/29(月) | 1,339 | 1,345 | 1,330 | 1,341 | 589,300 | 1,324.6 | 1,290.0 |
| 12/26(金) | 1,329 | 1,334 | 1,317 | 1,322 | 485,400 | 1,318.1 | 1,286.1 |
| 12/25(木) | 1,320 | 1,324 | 1,312 | 1,317 | 525,200 | 1,312.5 | 1,282.6 |
| 12/24(水) | 1,321 | 1,333 | 1,313 | 1,319 | 516,900 | 1,305.2 | 1,279.7 |
| 12/23(火) | 1,305 | 1,324 | 1,304 | 1,324 | 636,700 | 1,297.3 | 1,276.4 |
| 12/22(月) | 1,299 | 1,308 | 1,297 | 1,308 | 496,200 | 1,289.4 | 1,273.4 |
| 12/19(金) | 1,290 | 1,301 | 1,285 | 1,294 | 949,600 | 1,286.8 | 1,272.0 |
| 12/18(木) | 1,281 | 1,285 | 1,272 | 1,281 | 670,100 | 1,286.3 | 1,270.7 |
| 12/17(水) | 1,282 | 1,287 | 1,270 | 1,280 | 601,400 | 1,285.0 | 1,270.2 |
| 12/16(火) | 1,290 | 1,294 | 1,284 | 1,284 | 431,400 | 1,286.9 | 1,268.5 |
| 12/15(月) | 1,289 | 1,302 | 1,283 | 1,296 | 553,400 | 1,286.7 | 1,266.9 |
| 12/12(金) | 1,291 | 1,296 | 1,281 | 1,292 | 625,900 | 1,284.3 | 1,263.8 |
| 12/11(木) | 1,299 | 1,304 | 1,274 | 1,274 | 546,600 | 1,279.4 | 1,260.3 |
| 12/10(水) | 1,284 | 1,295 | 1,282 | 1,289 | 568,500 | 1,281.8 | 1,257.0 |
| 12/09(火) | 1,281 | 1,285 | 1,268 | 1,283 | 622,200 | 1,279.5 | 1,258.2 |
| 12/08(月) | 1,280 | 1,291 | 1,272 | 1,284 | 558,900 | 1,275.5 | 1,260.0 |
| 12/05(金) | 1,272 | 1,279 | 1,264 | 1,267 | 650,000 | 1,271.8 | 1,262.1 |
| 12/04(木) | 1,273 | 1,288 | 1,271 | 1,286 | 528,500 | 1,277.0 | 1,264.3 |
| 12/03(水) | 1,262 | 1,281 | 1,259 | 1,278 | 877,100 | 1,276.4 | 1,266.1 |
| 12/02(火) | 1,270 | 1,278 | 1,260 | 1,263 | 1,041,300 | 1,276.0 | 1,269.9 |
| 12/01(月) | 1,288 | 1,290 | 1,266 | 1,266 | 867,700 | 1,273.7 | 1,273.4 |
| 11/28(金) | 1,283 | 1,297 | 1,280 | 1,293 | 701,300 | 1,269.3 | 1,276.8 |
| 11/27(木) | 1,282 | 1,287 | 1,278 | 1,283 | 738,300 | 1,257.8 | 1,278.5 |
| 11/26(水) | 1,270 | 1,285 | 1,265 | 1,276 | 969,700 | 1,250.1 | - |
| 11/25(火) | 1,258 | 1,259 | 1,245 | 1,251 | 887,500 | 1,242.5 | - |
| 11/21(金) | 1,226 | 1,252 | 1,226 | 1,243 | 901,200 | 1,242.0 | - |
| 11/20(木) | 1,257 | 1,261 | 1,235 | 1,236 | 954,800 | 1,247.9 | - |
| 11/19(水) | 1,240 | 1,257 | 1,240 | 1,244 | 1,074,200 | 1,253.2 | - |
| 11/18(火) | 1,240 | 1,252 | 1,229 | 1,238 | 1,070,300 | 1,257.6 | - |
| 11/17(月) | 1,266 | 1,280 | 1,249 | 1,249 | 661,900 | 1,257.9 | - |
| 11/14(金) | 1,265 | 1,284 | 1,252 | 1,273 | 1,204,600 | 1,256.9 | - |
| 11/13(木) | 1,271 | 1,275 | 1,250 | 1,262 | 922,100 | 1,245.5 | - |
| 11/12(水) | 1,261 | 1,271 | 1,248 | 1,266 | 1,309,400 | 1,234.1 | - |
| 11/11(火) | 1,238 | 1,245 | 1,231 | 1,239 | 1,320,700 | 1,219.4 | - |
| 11/10(月) | 1,223 | 1,244 | 1,214 | 1,244 | 1,398,600 | 1,235.1 | - |
| 11/07(金) | 1,205 | 1,217 | 1,199 | 1,216 | 1,801,600 | 1,252.0 | - |
| 11/06(木) | 1,187 | 1,225 | 1,184 | 1,205 | 3,431,500 | 1,276.1 | - |
| 11/05(水) | 1,303 | 1,310 | 1,188 | 1,192 | 4,555,800 | 1,299.3 | - |
| 11/04(火) | 1,315 | 1,334 | 1,315 | 1,318 | 1,744,600 | 1,327.1 | - |
| 10/31(金) | 1,339 | 1,346 | 1,323 | 1,329 | 993,900 | 1,338.0 | - |
| 10/30(木) | 1,306 | 1,336 | 1,301 | 1,336 | 1,909,200 | 1,342.4 | - |
| 10/29(水) | 1,331 | 1,336 | 1,317 | 1,321 | 744,400 | 1,345.4 | - |
| 10/28(火) | 1,361 | 1,366 | 1,327 | 1,331 | 1,144,700 | 1,347.9 | - |
| 10/27(月) | 1,357 | 1,374 | 1,355 | 1,373 | 825,700 | 1,342.7 | - |
| 10/24(金) | 1,359 | 1,362 | 1,346 | 1,351 | 825,800 | 1,327.7 | - |
| 10/23(木) | 1,329 | 1,355 | 1,328 | 1,351 | 1,120,000 | 1,315.2 | - |
| 10/22(水) | 1,311 | 1,342 | 1,309 | 1,334 | 1,914,500 | 1,303.7 | - |
