?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,221 | 1,224 | 1,199 | 1,215 | 3,690,500 | 1,228.1 | 1,242.0 |
| 10/20(火) | 1,233 | 1,246 | 1,211 | 1,217 | 3,108,800 | 1,235.9 | 1,242.6 |
| 10/19(月) | 1,235 | 1,248 | 1,229 | 1,241 | 2,124,600 | 1,242.3 | 1,242.8 |
| 10/16(金) | 1,235 | 1,248 | 1,228 | 1,246 | 2,781,800 | 1,241.0 | 1,241.7 |
| 10/15(木) | 1,241 | 1,244 | 1,205 | 1,222 | 5,450,900 | 1,237.2 | 1,242.2 |
| 10/14(水) | 1,254 | 1,259 | 1,241 | 1,254 | 4,609,800 | 1,243.2 | 1,243.1 |
| 10/13(火) | 1,237 | 1,254 | 1,230 | 1,249 | 3,504,200 | 1,243.2 | 1,243.7 |
| 10/09(金) | 1,226 | 1,237 | 1,222 | 1,234 | 5,502,700 | 1,242.1 | 1,246.4 |
| 10/08(木) | 1,237 | 1,244 | 1,220 | 1,227 | 5,417,300 | 1,240.0 | 1,248.5 |
| 10/07(水) | 1,260 | 1,268 | 1,252 | 1,252 | 3,354,900 | 1,240.9 | 1,251.0 |
| 10/06(火) | 1,253 | 1,261 | 1,236 | 1,254 | 3,924,800 | 1,242.6 | 1,251.9 |
| 10/05(月) | 1,230 | 1,248 | 1,228 | 1,244 | 3,410,100 | 1,240.0 | 1,252.3 |
| 10/02(金) | 1,216 | 1,239 | 1,212 | 1,224 | 4,129,300 | 1,241.6 | 1,253.4 |
| 10/01(木) | 1,245 | 1,255 | 1,230 | 1,232 | 6,725,900 | 1,247.5 | 1,256.2 |
| 09/30(水) | 1,251 | 1,263 | 1,248 | 1,261 | 6,621,600 | 1,251.4 | 1,258.9 |
| 09/29(火) | 1,234 | 1,242 | 1,224 | 1,241 | 4,627,700 | 1,248.9 | 1,260.5 |
| 09/28(月) | 1,272 | 1,276 | 1,252 | 1,252 | 4,467,400 | 1,255.3 | 1,262.0 |
| 09/25(金) | 1,251 | 1,261 | 1,246 | 1,253 | 3,876,500 | 1,258.5 | 1,265.7 |
| 09/24(木) | 1,250 | 1,266 | 1,246 | 1,251 | 4,974,000 | 1,253.2 | 1,268.9 |
| 09/18(金) | 1,276 | 1,281 | 1,248 | 1,248 | 5,294,200 | 1,249.5 | 1,273.1 |
| 09/17(木) | 1,270 | 1,276 | 1,255 | 1,273 | 4,067,100 | 1,247.3 | 1,277.3 |
| 09/16(水) | 1,250 | 1,268 | 1,236 | 1,268 | 3,992,800 | 1,238.5 | 1,280.8 |
| 09/15(火) | 1,232 | 1,239 | 1,222 | 1,227 | 2,622,900 | 1,229.4 | 1,285.0 |
| 09/14(月) | 1,230 | 1,239 | 1,218 | 1,233 | 2,270,300 | 1,226.6 | 1,290.2 |
| 09/11(金) | 1,222 | 1,237 | 1,205 | 1,237 | 4,695,900 | 1,231.9 | 1,292.9 |
| 09/10(木) | 1,214 | 1,233 | 1,207 | 1,229 | 4,223,200 | 1,233.4 | 1,290.9 |
| 09/09(水) | 1,209 | 1,231 | 1,202 | 1,222 | 4,420,300 | 1,241.3 | 1,287.6 |
| 09/08(火) | 1,243 | 1,245 | 1,213 | 1,213 | 3,287,800 | 1,260.2 | 1,283.9 |
| 09/07(月) | 1,258 | 1,269 | 1,248 | 1,259 | 4,237,200 | 1,275.2 | 1,281.7 |
| 09/04(金) | 1,265 | 1,269 | 1,232 | 1,245 | 4,384,300 | 1,281.1 | 1,277.6 |
| 09/02(水) | 1,302 | 1,314 | 1,266 | 1,269 | 4,614,500 | 1,287.5 | 1,274.3 |
| 09/01(火) | 1,280 | 1,319 | 1,278 | 1,317 | 3,905,700 | 1,286.3 | 1,269.6 |
| 08/31(月) | 1,274 | 1,292 | 1,267 | 1,288 | 4,069,700 | 1,277.1 | 1,264.1 |
| 08/28(金) | 1,278 | 1,296 | 1,275 | 1,289 | 3,750,000 | 1,278.5 | 1,258.7 |
| 08/27(木) | 1,274 | 1,284 | 1,272 | 1,277 | 3,748,000 | 1,280.5 | 1,254.4 |
| 08/26(水) | 1,274 | 1,282 | 1,261 | 1,263 | 4,006,300 | 1,285.4 | 1,250.1 |
| 08/25(火) | 1,300 | 1,303 | 1,264 | 1,271 | 3,546,200 | 1,288.7 | 1,246.2 |
| 08/24(月) | 1,291 | 1,300 | 1,283 | 1,295 | 2,969,300 | 1,303.4 | 1,241.3 |
| 08/21(金) | 1,291 | 1,306 | 1,287 | 1,299 | 2,919,600 | 1,311.1 | 1,236.2 |
| 08/20(木) | 1,302 | 1,304 | 1,289 | 1,301 | 3,288,100 | 1,322.3 | 1,231.1 |
| 08/19(水) | 1,317 | 1,317 | 1,277 | 1,279 | 6,281,000 | 1,333.1 | 1,225.3 |
| 08/18(火) | 1,352 | 1,358 | 1,337 | 1,344 | 3,472,600 | 1,349.2 | 1,219.6 |
| 08/17(月) | 1,345 | 1,351 | 1,326 | 1,333 | 4,031,400 | 1,355.1 | 1,211.6 |
| 08/14(金) | 1,345 | 1,376 | 1,337 | 1,355 | 7,990,300 | 1,359.5 | 1,204.1 |
| 08/13(木) | 1,359 | 1,372 | 1,339 | 1,355 | 6,111,900 | 1,348.5 | 1,196.6 |
| 08/12(水) | 1,380 | 1,382 | 1,341 | 1,360 | 6,923,800 | 1,315.2 | 1,189.2 |
| 08/10(月) | 1,366 | 1,395 | 1,359 | 1,374 | 5,986,500 | 1,272.6 | 1,181.8 |
| 08/07(金) | 1,330 | 1,361 | 1,310 | 1,355 | 10,708,200 | 1,223.8 | 1,173.8 |
| 08/06(木) | 1,188 | 1,306 | 1,155 | 1,300 | 18,064,200 | 1,184.4 | 1,164.9 |
| 08/05(水) | 1,151 | 1,189 | 1,151 | 1,189 | 5,944,000 | 1,155.6 | 1,157.9 |
| 08/04(火) | 1,142 | 1,154 | 1,127 | 1,147 | 4,424,400 | 1,150.5 | 1,155.5 |
| 08/03(月) | 1,140 | 1,141 | 1,105 | 1,130 | 4,348,400 | 1,151.2 | 1,155.2 |
| 07/31(金) | 1,158 | 1,165 | 1,136 | 1,158 | 4,680,300 | 1,161.0 | 1,155.5 |
| 07/30(木) | 1,151 | 1,166 | 1,139 | 1,156 | 4,124,700 | 1,160.2 | 1,155.5 |
| 07/29(水) | 1,171 | 1,172 | 1,141 | 1,163 | 5,221,800 | 1,165.0 | 1,155.2 |
| 07/28(火) | 1,168 | 1,177 | 1,141 | 1,150 | 4,253,200 | 1,166.3 | 1,154.3 |
| 07/27(月) | 1,164 | 1,182 | 1,160 | 1,179 | 3,398,200 | 1,169.3 | 1,155.2 |
| 07/24(金) | 1,165 | 1,170 | 1,154 | 1,154 | 2,547,600 | 1,163.3 | 1,154.4 |
| 07/23(木) | 1,172 | 1,180 | 1,170 | 1,180 | 3,072,400 | 1,165.8 | 1,155.9 |
| 07/22(水) | 1,170 | 1,184 | 1,164 | 1,170 | 2,963,600 | 1,164.3 | 1,156.4 |
| 07/21(火) | 1,161 | 1,168 | 1,153 | 1,165 | 2,842,200 | 1,161.3 | 1,156.7 |
| 07/17(金) | 1,160 | 1,166 | 1,128 | 1,149 | 3,667,700 | 1,155.9 | 1,158.0 |
| 07/16(木) | 1,166 | 1,177 | 1,161 | 1,167 | 2,750,400 | 1,154.7 | 1,157.8 |
| 07/15(水) | 1,181 | 1,182 | 1,157 | 1,172 | 3,338,000 | 1,150.6 | 1,155.9 |
| 07/14(火) | 1,141 | 1,162 | 1,124 | 1,155 | 5,094,800 | 1,149.4 | 1,153.5 |
| 07/13(月) | 1,155 | 1,160 | 1,129 | 1,138 | 4,490,600 | 1,152.6 | 1,151.1 |
| 07/10(金) | 1,154 | 1,158 | 1,137 | 1,143 | 5,743,900 | 1,160.0 | 1,149.3 |
| 07/09(木) | 1,145 | 1,159 | 1,140 | 1,146 | 3,801,300 | 1,166.2 | 1,148.5 |
| 07/08(水) | 1,151 | 1,179 | 1,146 | 1,166 | 3,603,900 | 1,163.6 | 1,146.9 |
| 07/07(火) | 1,150 | 1,171 | 1,140 | 1,171 | 8,986,800 | 1,155.4 | 1,146.3 |
| 07/06(月) | 1,180 | 1,183 | 1,167 | 1,175 | 4,604,700 | 1,146.8 | 1,144.4 |
| 07/03(金) | 1,142 | 1,175 | 1,139 | 1,174 | 4,144,500 | 1,139.5 | 1,142.9 |
| 07/02(木) | 1,129 | 1,144 | 1,121 | 1,133 | 3,827,300 | 1,132.5 | 1,143.7 |
| 07/01(水) | 1,132 | 1,138 | 1,113 | 1,125 | 5,982,600 | 1,137.5 | 1,143.7 |
| 06/30(火) | 1,142 | 1,142 | 1,116 | 1,128 | 4,720,200 | 1,141.9 | 1,144.4 |
| 06/29(月) | 1,141 | 1,149 | 1,125 | 1,139 | 4,211,800 | 1,144.6 | 1,145.2 |
| 06/26(金) | 1,152 | 1,155 | 1,129 | 1,139 | 3,964,800 | 1,151.2 | 1,145.1 |
| 06/25(木) | 1,168 | 1,169 | 1,153 | 1,158 | 2,996,600 | 1,155.3 | 1,142.9 |
| 06/24(水) | 1,135 | 1,154 | 1,126 | 1,147 | 4,068,800 | 1,162.2 | 1,140.0 |
| 06/23(火) | 1,169 | 1,169 | 1,137 | 1,141 | 3,487,400 | 1,170.8 | 1,137.2 |
| 06/22(月) | 1,147 | 1,173 | 1,145 | 1,172 | 2,476,900 | 1,178.0 | 1,134.9 |
| 06/19(金) | 1,170 | 1,190 | 1,155 | 1,159 | 6,838,400 | 1,183.2 | 1,131.1 |
| 06/18(木) | 1,183 | 1,209 | 1,180 | 1,193 | 3,498,500 | 1,180.4 | 1,130.7 |
| 06/17(水) | 1,171 | 1,191 | 1,170 | 1,190 | 2,949,300 | 1,165.6 | 1,129.5 |
| 06/16(火) | 1,198 | 1,198 | 1,172 | 1,177 | 3,937,500 | 1,150.2 | 1,128.6 |
| 06/15(月) | 1,195 | 1,207 | 1,189 | 1,198 | 5,296,100 | 1,133.4 | 1,127.4 |
| 06/12(金) | 1,142 | 1,153 | 1,126 | 1,145 | 4,808,200 | 1,112.8 | 1,124.8 |
| 06/11(木) | 1,103 | 1,123 | 1,098 | 1,119 | 4,144,200 | 1,108.1 | 1,124.2 |
| 06/10(水) | 1,106 | 1,113 | 1,092 | 1,113 | 4,143,700 | 1,105.5 | 1,124.9 |
| 06/09(火) | 1,118 | 1,122 | 1,083 | 1,093 | 4,512,700 | 1,113.3 | 1,124.7 |
| 06/08(月) | 1,103 | 1,119 | 1,082 | 1,095 | 4,746,100 | 1,119.0 | 1,125.8 |
| 06/05(金) | 1,100 | 1,125 | 1,092 | 1,122 | 4,232,400 | 1,127.9 | 1,127.6 |
| 06/04(木) | 1,141 | 1,147 | 1,100 | 1,106 | 3,980,900 | 1,142.0 | 1,127.5 |
| 06/03(水) | 1,178 | 1,183 | 1,152 | 1,152 | 4,798,200 | 1,147.5 | 1,127.7 |
| 06/02(火) | 1,126 | 1,135 | 1,108 | 1,122 | 5,880,000 | 1,145.8 | 1,126.2 |
| 06/01(月) | 1,166 | 1,173 | 1,129 | 1,139 | 5,767,700 | 1,150.9 | 1,126.3 |
| 05/29(金) | 1,141 | 1,199 | 1,138 | 1,192 | 14,393,000 | 1,150.2 | 1,126.6 |
| 05/28(木) | 1,150 | 1,160 | 1,117 | 1,133 | 4,435,400 | 1,128.9 | 1,124.8 |
| 05/27(水) | 1,152 | 1,174 | 1,141 | 1,144 | 4,856,800 | 1,119.4 | 1,125.7 |
| 05/26(火) | 1,165 | 1,181 | 1,144 | 1,147 | 5,803,800 | 1,106.0 | 1,126.8 |
| 05/25(月) | 1,104 | 1,157 | 1,099 | 1,136 | 5,208,000 | 1,093.0 | 1,126.7 |
| 05/22(金) | 1,093 | 1,096 | 1,080 | 1,086 | 3,723,800 | 1,081.2 | 1,127.4 |
| 05/21(木) | 1,094 | 1,104 | 1,084 | 1,086 | 3,639,000 | 1,094.1 | 1,130.0 |
| 05/20(水) | 1,071 | 1,082 | 1,056 | 1,077 | 4,727,600 | 1,109.7 | 1,133.6 |
| 05/19(火) | 1,095 | 1,103 | 1,072 | 1,082 | 5,977,400 | 1,127.9 | 1,137.3 |
| 05/18(月) | 1,125 | 1,140 | 1,075 | 1,077 | 6,357,200 | 1,140.6 | 1,141.0 |
| 05/15(金) | 1,165 | 1,173 | 1,142 | 1,150 | 5,128,200 | 1,151.9 | 1,142.9 |
| 05/14(木) | 1,169 | 1,202 | 1,158 | 1,164 | 7,980,600 | 1,147.7 | 1,142.0 |
| 05/13(水) | 1,145 | 1,225 | 1,102 | 1,168 | 15,095,100 | 1,142.6 | 1,140.6 |
| 05/12(火) | 1,135 | 1,148 | 1,130 | 1,146 | 3,594,000 | 1,130.3 | 1,139.1 |
| 05/11(月) | 1,122 | 1,143 | 1,119 | 1,133 | 3,779,400 | 1,125.4 | 1,139.3 |
| 05/08(金) | 1,138 | 1,142 | 1,111 | 1,129 | 4,860,500 | 1,126.9 | 1,138.0 |
| 05/07(木) | 1,131 | 1,146 | 1,119 | 1,138 | 7,519,900 | 1,125.0 | 1,136.6 |
| 05/01(金) | 1,119 | 1,123 | 1,104 | 1,106 | 4,965,500 | 1,119.5 | 1,135.3 |
| 04/30(木) | 1,122 | 1,125 | 1,102 | 1,121 | 5,290,100 | 1,120.8 | 1,135.4 |
| 04/28(火) | 1,130 | 1,141 | 1,123 | 1,141 | 3,625,800 | 1,121.8 | 1,134.6 |
| 04/27(月) | 1,101 | 1,122 | 1,094 | 1,120 | 3,880,400 | 1,122.7 | 1,131.6 |
| 04/24(金) | 1,120 | 1,126 | 1,105 | 1,111 | 3,206,100 | 1,128.2 | 1,128.4 |
| 04/23(木) | 1,114 | 1,121 | 1,101 | 1,113 | 3,777,000 | 1,137.4 | 1,127.5 |
| 04/22(水) | 1,137 | 1,139 | 1,121 | 1,126 | 4,119,200 | 1,149.2 | 1,128.1 |
| 04/21(火) | 1,150 | 1,160 | 1,145 | 1,145 | 3,464,100 | 1,152.8 | 1,126.7 |
| 04/20(月) | 1,157 | 1,161 | 1,146 | 1,147 | 4,620,200 | 1,154.1 | 1,124.9 |
| 04/17(金) | 1,162 | 1,170 | 1,153 | 1,157 | 4,211,700 | 1,154.8 | 1,124.0 |
| 04/16(木) | 1,144 | 1,176 | 1,143 | 1,172 | 5,388,300 | 1,158.6 | 1,123.4 |
| 04/15(水) | 1,153 | 1,163 | 1,144 | 1,144 | 5,035,600 | 1,158.4 | 1,123.7 |
| 04/14(火) | 1,155 | 1,163 | 1,145 | 1,152 | 5,488,700 | 1,164.4 | 1,124.6 |
| 04/13(月) | 1,168 | 1,176 | 1,150 | 1,151 | 4,466,300 | 1,158.9 | 1,124.2 |
| 04/10(金) | 1,168 | 1,192 | 1,161 | 1,176 | 3,875,300 | 1,154.1 | 1,126.1 |
| 04/09(木) | 1,187 | 1,189 | 1,171 | 1,171 | 4,209,400 | 1,145.1 | 1,127.2 |
| 04/08(水) | 1,180 | 1,187 | 1,162 | 1,174 | 6,289,300 | 1,136.6 | 1,127.8 |
| 04/07(火) | 1,127 | 1,139 | 1,115 | 1,124 | 3,513,800 | 1,132.1 | 1,131.1 |
| 04/06(月) | 1,133 | 1,148 | 1,125 | 1,127 | 3,385,400 | 1,127.4 | 1,139.2 |
| 04/03(金) | 1,129 | 1,136 | 1,119 | 1,131 | 3,129,300 | 1,121.0 | 1,147.3 |
| 04/02(木) | 1,168 | 1,175 | 1,122 | 1,128 | 5,414,400 | 1,115.9 | 1,154.6 |
| 04/01(水) | 1,139 | 1,155 | 1,131 | 1,152 | 4,952,400 | 1,112.1 | 1,162.0 |
| 03/31(火) | 1,089 | 1,128 | 1,083 | 1,101 | 6,644,300 | 1,102.0 | 1,168.4 |
| 03/30(月) | 1,052 | 1,097 | 1,051 | 1,095 | 6,965,100 | 1,094.9 | 1,175.1 |
| 03/27(金) | 1,104 | 1,118 | 1,092 | 1,105 | 6,824,400 | 1,083.9 | 1,183.5 |
| 03/26(木) | 1,131 | 1,133 | 1,096 | 1,109 | 6,112,300 | 1,080.4 | 1,191.2 |
| 03/25(水) | 1,111 | 1,112 | 1,095 | 1,101 | 5,157,000 | 1,084.2 | 1,197.2 |
| 03/24(火) | 1,074 | 1,076 | 1,054 | 1,065 | 4,593,900 | 1,082.2 | 1,201.6 |
| 03/23(月) | 1,052 | 1,054 | 1,028 | 1,040 | 7,260,500 | 1,089.3 | 1,207.9 |
| 03/19(木) | 1,095 | 1,102 | 1,083 | 1,088 | 7,436,700 | 1,106.2 | 1,214.4 |
| 03/18(水) | 1,100 | 1,129 | 1,096 | 1,128 | 4,800,000 | 1,116.9 | 1,220.3 |
| 03/17(火) | 1,120 | 1,123 | 1,087 | 1,091 | 4,721,200 | 1,127.1 | 1,225.0 |
| 03/16(月) | 1,118 | 1,122 | 1,090 | 1,101 | 5,740,600 | 1,142.4 | 1,230.7 |
| 03/13(金) | 1,118 | 1,141 | 1,118 | 1,124 | 6,396,400 | 1,150.6 | 1,235.7 |
| 03/12(木) | 1,159 | 1,163 | 1,135 | 1,141 | 5,223,400 | 1,165.5 | 1,239.9 |
| 03/11(水) | 1,181 | 1,193 | 1,172 | 1,179 | 5,562,200 | 1,177.6 | 1,241.2 |
| 03/10(火) | 1,164 | 1,186 | 1,157 | 1,167 | 6,126,400 | 1,179.0 | 1,239.1 |
| 03/09(月) | 1,140 | 1,147 | 1,117 | 1,142 | 8,468,400 | 1,196.7 | 1,237.5 |
| 03/06(金) | 1,182 | 1,201 | 1,176 | 1,198 | 4,912,700 | 1,233.9 | 1,236.3 |
| 03/05(木) | 1,216 | 1,227 | 1,194 | 1,202 | 6,849,200 | 1,259.9 | 1,232.6 |
| 03/04(水) | 1,182 | 1,218 | 1,175 | 1,186 | 9,589,900 | 1,282.4 | 1,229.4 |
| 03/03(火) | 1,304 | 1,317 | 1,253 | 1,256 | 8,097,300 | 1,307.6 | 1,226.9 |
| 03/02(月) | 1,303 | 1,341 | 1,289 | 1,328 | 5,326,400 | 1,319.0 | 1,222.6 |
| 02/27(金) | 1,302 | 1,331 | 1,300 | 1,328 | 5,772,700 | 1,306.9 | 1,214.6 |
| 02/26(木) | 1,331 | 1,333 | 1,313 | 1,314 | 4,265,500 | 1,301.8 | 1,206.0 |
| 02/25(水) | 1,320 | 1,330 | 1,288 | 1,312 | 6,163,300 | 1,298.9 | 1,197.9 |
| 02/24(火) | 1,280 | 1,325 | 1,266 | 1,313 | 6,036,700 | 1,287.9 | 1,191.1 |
| 02/20(金) | 1,288 | 1,288 | 1,259 | 1,268 | 4,632,300 | 1,267.9 | 1,184.0 |
| 02/19(木) | 1,292 | 1,305 | 1,272 | 1,303 | 5,465,300 | 1,258.6 | 1,178.3 |
| 02/18(水) | 1,269 | 1,301 | 1,267 | 1,299 | 7,463,300 | 1,238.5 | 1,171.2 |
| 02/17(火) | 1,222 | 1,260 | 1,216 | 1,258 | 5,604,700 | 1,226.0 | 1,163.9 |
| 02/16(月) | 1,232 | 1,236 | 1,201 | 1,213 | 5,140,700 | 1,223.3 | 1,157.4 |
| 02/13(金) | 1,189 | 1,221 | 1,180 | 1,221 | 8,376,600 | 1,227.6 | 1,151.3 |
| 02/12(木) | 1,211 | 1,223 | 1,179 | 1,202 | 9,752,000 | 1,228.4 | 1,145.2 |
| 02/10(火) | 1,251 | 1,268 | 1,160 | 1,237 | 18,784,300 | 1,233.7 | 1,139.9 |
| 02/09(月) | 1,269 | 1,269 | 1,241 | 1,244 | 5,453,000 | 1,221.1 | 1,132.0 |
| 02/06(金) | 1,210 | 1,237 | 1,202 | 1,234 | 4,758,300 | 1,197.4 | 1,122.7 |
| 02/05(木) | 1,263 | 1,270 | 1,225 | 1,225 | 7,684,800 | 1,176.3 | 1,113.9 |
| 02/04(水) | 1,184 | 1,236 | 1,182 | 1,229 | 9,718,000 | 1,153.6 | 1,105.5 |
| 02/03(火) | 1,143 | 1,173 | 1,139 | 1,173 | 5,064,100 | 1,129.3 | 1,096.7 |
| 02/02(月) | 1,150 | 1,168 | 1,123 | 1,126 | 5,213,100 | 1,118.8 | 1,090.6 |
| 01/30(金) | 1,120 | 1,132 | 1,112 | 1,128 | 5,013,400 | 1,118.5 | 1,086.8 |
| 01/29(木) | 1,106 | 1,120 | 1,102 | 1,111 | 4,032,900 | 1,122.4 | 1,082.2 |
| 01/28(水) | 1,101 | 1,114 | 1,098 | 1,107 | 4,124,400 | 1,125.3 | 1,078.1 |
| 01/27(火) | 1,117 | 1,131 | 1,110 | 1,121 | 4,321,100 | 1,126.4 | 1,074.0 |
| 01/26(月) | 1,132 | 1,136 | 1,123 | 1,124 | 4,234,000 | 1,124.7 | 1,069.7 |
| 01/23(金) | 1,135 | 1,156 | 1,127 | 1,148 | 4,655,100 | 1,128.4 | 1,065.5 |
| 01/22(木) | 1,120 | 1,134 | 1,117 | 1,126 | 4,093,700 | 1,125.7 | 1,061.2 |
| 01/21(水) | 1,092 | 1,118 | 1,092 | 1,113 | 4,353,200 | 1,125.6 | 1,057.6 |
| 01/20(火) | 1,127 | 1,130 | 1,079 | 1,112 | 10,709,500 | 1,128.2 | 1,052.3 |
| 01/19(月) | 1,127 | 1,145 | 1,110 | 1,143 | 3,540,800 | 1,128.7 | 1,047.1 |
| 01/16(金) | 1,113 | 1,135 | 1,113 | 1,135 | 4,932,000 | 1,119.3 | 1,040.7 |
| 01/15(木) | 1,111 | 1,131 | 1,108 | 1,125 | 5,365,400 | 1,104.4 | 1,034.4 |
| 01/14(水) | 1,121 | 1,128 | 1,115 | 1,126 | 5,858,400 | 1,093.1 | 1,028.0 |
| 01/13(火) | 1,120 | 1,122 | 1,099 | 1,115 | 5,498,500 | 1,081.9 | 1,022.7 |
| 01/09(金) | 1,070 | 1,098 | 1,065 | 1,096 | 8,590,500 | 1,066.8 | 1,017.7 |
| 01/08(木) | 1,060 | 1,067 | 1,056 | 1,060 | 4,394,700 | 1,049.8 | 1,013.5 |
| 01/07(水) | 1,059 | 1,076 | 1,053 | 1,069 | 5,117,200 | 1,040.9 | 1,010.9 |
| 01/06(火) | 1,041 | 1,075 | 1,040 | 1,070 | 5,295,100 | 1,030.0 | 1,008.4 |
| 01/05(月) | 1,020 | 1,041 | 1,017 | 1,039 | 4,888,000 | 1,017.7 | 1,005.6 |
| 12/30(火) | 1,011 | 1,021 | 1,011 | 1,011 | 3,323,400 | 1,013.9 | 1,004.2 |
| 12/29(月) | 1,021 | 1,027 | 1,013 | 1,016 | 15,518,500 | 1,017.9 | 1,003.0 |
| 12/26(金) | 1,015 | 1,018 | 1,009 | 1,014 | 2,245,600 | 1,017.6 | 1,002.7 |
| 12/25(木) | 1,021 | 1,022 | 1,005 | 1,008 | 2,161,200 | 1,016.7 | 1,001.8 |
| 12/24(水) | 1,028 | 1,034 | 1,017 | 1,020 | 2,504,500 | 1,016.0 | 1,000.6 |
| 12/23(火) | 1,013 | 1,031 | 1,012 | 1,031 | 3,286,500 | 1,014.6 | 998.8 |
| 12/22(月) | 1,020 | 1,021 | 1,008 | 1,014 | 3,822,600 | 1,012.3 | 997.6 |
| 12/19(金) | 1,010 | 1,015 | 1,005 | 1,010 | 6,951,300 | 1,017.3 | 998.3 |
| 12/18(木) | 1,013 | 1,013 | 1,001 | 1,005 | 2,807,500 | 1,022.7 | 995.5 |
| 12/17(水) | 1,014 | 1,016 | 999 | 1,013 | 3,561,000 | 1,017.5 | 993.0 |
| 12/16(火) | 1,039 | 1,039 | 1,019 | 1,019 | 3,948,700 | 1,011.7 | 990.2 |
| 12/15(月) | 1,026 | 1,039 | 1,013 | 1,039 | 3,923,600 | 1,004.0 | 986.8 |
| 12/12(金) | 994 | 1,043 | 994 | 1,037 | 8,425,300 | 991.7 | 982.2 |
| 12/11(木) | 999 | 999 | 978 | 979 | 3,627,100 | 977.7 | 977.4 |
| 12/10(水) | 982 | 995 | 982 | 984 | 3,448,400 | 980.2 | 974.6 |
| 12/09(火) | 975 | 981 | 973 | 981 | 2,994,400 | 981.3 | 972.8 |
| 12/08(月) | 972 | 978 | 967 | 978 | 3,826,200 | 983.5 | 971.0 |
| 12/05(金) | 979 | 981 | 962 | 967 | 5,359,100 | 987.0 | 969.6 |
| 12/04(木) | 993 | 997 | 990 | 992 | 3,463,400 | 994.8 | 969.1 |
| 12/03(水) | 1,011 | 1,011 | 988 | 990 | 4,544,200 | 996.4 | 967.8 |
| 12/02(火) | 1,003 | 1,007 | 990 | 992 | 4,082,200 | 999.5 | 967.5 |
| 12/01(月) | 1,004 | 1,015 | 995 | 995 | 3,933,600 | 997.5 | 966.7 |
| 11/28(金) | 999 | 1,007 | 992 | 1,006 | 3,898,600 | 1,000.1 | 965.5 |
| 11/27(木) | 1,003 | 1,009 | 995 | 999 | 4,398,800 | 997.3 | 963.7 |
| 11/26(水) | 994 | 1,010 | 988 | 1,005 | 5,966,600 | 992.8 | 960.7 |
| 11/25(火) | 1,014 | 1,014 | 981 | 982 | 5,974,400 | 986.8 | - |
| 11/21(金) | 981 | 1,018 | 981 | 1,008 | 7,441,400 | 990.9 | - |
| 11/20(木) | 988 | 994 | 981 | 992 | 4,545,600 | 995.1 | - |
| 11/19(水) | 976 | 989 | 975 | 977 | 5,968,100 | 985.1 | - |
| 11/18(火) | 983 | 994 | 968 | 975 | 5,705,000 | 978.3 | - |
| 11/17(月) | 1,017 | 1,019 | 992 | 1,002 | 8,956,900 | 971.7 | - |
| 11/14(金) | 940 | 1,039 | 930 | 1,030 | 21,605,900 | 958.3 | - |
| 11/13(木) | 941 | 945 | 937 | 941 | 3,873,500 | 937.2 | - |
| 11/12(水) | 947 | 951 | 937 | 943 | 3,413,200 | 931.9 | - |
| 11/11(火) | 943 | 948 | 934 | 942 | 3,768,500 | 925.2 | - |
| 11/10(月) | 928 | 938 | 923 | 935 | 3,529,900 | 924.5 | - |
| 11/07(金) | 916 | 925 | 915 | 925 | 2,384,500 | 925.0 | - |
| 11/06(木) | 919 | 925 | 915 | 915 | 3,455,100 | 928.5 | - |
| 11/05(水) | 936 | 939 | 906 | 910 | 6,010,700 | 936.6 | - |
| 11/04(火) | 935 | 945 | 928 | 939 | 3,991,000 | 946.4 | - |
| 10/31(金) | 947 | 947 | 930 | 938 | 4,675,700 | 955.2 | - |
| 10/30(木) | 947 | 951 | 935 | 942 | 5,565,800 | 961.7 | - |
| 10/29(水) | 951 | 956 | 939 | 955 | 4,757,800 | 966.7 | - |
| 10/28(火) | 975 | 980 | 958 | 958 | 3,270,000 | 967.6 | - |
| 10/27(月) | 974 | 985 | 971 | 983 | 4,895,100 | 960.8 | - |
| 10/24(金) | 969 | 973 | 965 | 970 | 4,328,200 | 948.5 | - |
| 10/23(木) | 955 | 971 | 954 | 967 | 5,776,800 | 938.2 | - |
| 10/22(水) | 933 | 965 | 930 | 960 | 7,374,600 | 928.4 | - |
| 10/21(火) | 924 | 934 | 924 | 925 | 3,886,900 | 920.1 | - |
