?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,044 | 1,051 | 1,040 | 1,048 | 20,000 | 1,039.6 | 1,102.6 |
| 08/12(水) | 1,039 | 1,043 | 1,037 | 1,040 | 26,000 | 1,036.6 | 1,106.5 |
| 08/10(月) | 1,041 | 1,041 | 1,036 | 1,036 | 30,600 | 1,035.6 | 1,110.6 |
| 08/07(金) | 1,042 | 1,044 | 1,036 | 1,037 | 22,700 | 1,038.0 | 1,114.4 |
| 08/06(木) | 1,033 | 1,037 | 1,032 | 1,037 | 21,400 | 1,040.6 | 1,118.1 |
| 08/05(水) | 1,036 | 1,037 | 1,033 | 1,033 | 23,000 | 1,043.2 | 1,121.3 |
| 08/04(火) | 1,050 | 1,050 | 1,035 | 1,035 | 48,100 | 1,063.8 | 1,124.6 |
| 08/03(月) | 1,050 | 1,052 | 1,048 | 1,048 | 28,200 | 1,084.6 | 1,127.7 |
| 07/31(金) | 1,050 | 1,055 | 1,047 | 1,050 | 38,900 | 1,103.0 | 1,129.6 |
| 07/30(木) | 1,026 | 1,059 | 1,026 | 1,050 | 173,500 | 1,121.2 | 1,131.7 |
| 07/29(水) | 1,137 | 1,142 | 1,136 | 1,136 | 103,900 | 1,139.4 | 1,134.1 |
| 07/28(火) | 1,139 | 1,140 | 1,137 | 1,139 | 40,500 | 1,140.6 | 1,132.7 |
| 07/27(月) | 1,141 | 1,142 | 1,138 | 1,140 | 35,600 | 1,140.6 | 1,131.4 |
| 07/24(金) | 1,140 | 1,142 | 1,138 | 1,141 | 25,800 | 1,140.4 | 1,130.1 |
| 07/23(木) | 1,140 | 1,143 | 1,137 | 1,141 | 18,000 | 1,141.6 | 1,129.0 |
| 07/22(水) | 1,139 | 1,142 | 1,136 | 1,142 | 30,100 | 1,143.0 | 1,128.1 |
| 07/21(火) | 1,140 | 1,147 | 1,137 | 1,139 | 27,800 | 1,142.8 | 1,126.4 |
| 07/17(金) | 1,147 | 1,152 | 1,136 | 1,139 | 42,900 | 1,144.0 | 1,124.9 |
| 07/16(木) | 1,148 | 1,150 | 1,146 | 1,147 | 19,300 | 1,146.6 | 1,123.5 |
| 07/15(水) | 1,145 | 1,149 | 1,145 | 1,148 | 10,400 | 1,147.8 | 1,121.8 |
| 07/14(火) | 1,145 | 1,152 | 1,140 | 1,141 | 30,200 | 1,148.0 | 1,120.0 |
| 07/13(月) | 1,157 | 1,157 | 1,145 | 1,145 | 28,200 | 1,148.6 | 1,118.1 |
| 07/10(金) | 1,155 | 1,158 | 1,151 | 1,152 | 24,800 | 1,148.4 | 1,116.1 |
| 07/09(木) | 1,151 | 1,154 | 1,149 | 1,153 | 13,900 | 1,144.0 | 1,113.8 |
| 07/08(水) | 1,151 | 1,159 | 1,149 | 1,149 | 23,900 | 1,139.2 | 1,111.5 |
| 07/07(火) | 1,150 | 1,159 | 1,144 | 1,144 | 39,600 | 1,133.0 | 1,109.4 |
| 07/06(月) | 1,141 | 1,149 | 1,140 | 1,144 | 56,800 | 1,127.4 | 1,107.6 |
| 07/03(金) | 1,133 | 1,143 | 1,130 | 1,130 | 44,600 | 1,121.0 | 1,106.0 |
| 07/02(木) | 1,118 | 1,131 | 1,118 | 1,129 | 31,400 | 1,114.2 | 1,104.6 |
| 07/01(水) | 1,122 | 1,123 | 1,117 | 1,118 | 28,100 | 1,108.6 | 1,103.2 |
| 06/30(火) | 1,112 | 1,124 | 1,112 | 1,116 | 26,100 | 1,107.0 | 1,102.2 |
| 06/29(月) | 1,097 | 1,123 | 1,097 | 1,112 | 59,800 | 1,104.0 | 1,101.5 |
| 06/26(金) | 1,095 | 1,097 | 1,088 | 1,096 | 107,900 | 1,102.8 | 1,100.9 |
| 06/25(木) | 1,105 | 1,108 | 1,100 | 1,101 | 35,300 | 1,105.4 | 1,101.0 |
| 06/24(水) | 1,102 | 1,116 | 1,102 | 1,110 | 10,800 | 1,107.6 | 1,100.9 |
| 06/23(火) | 1,103 | 1,106 | 1,100 | 1,101 | 18,100 | 1,109.4 | 1,100.4 |
| 06/22(月) | 1,103 | 1,109 | 1,103 | 1,106 | 17,100 | 1,109.4 | 1,100.2 |
| 06/19(金) | 1,112 | 1,113 | 1,108 | 1,109 | 15,400 | 1,108.2 | 1,099.7 |
| 06/18(木) | 1,125 | 1,125 | 1,111 | 1,112 | 15,900 | 1,107.4 | 1,099.2 |
| 06/17(水) | 1,106 | 1,122 | 1,105 | 1,119 | 22,300 | 1,105.8 | 1,098.6 |
| 06/16(火) | 1,103 | 1,107 | 1,100 | 1,101 | 13,400 | 1,102.4 | 1,098.0 |
| 06/15(月) | 1,102 | 1,103 | 1,100 | 1,100 | 14,700 | 1,101.2 | 1,097.8 |
| 06/12(金) | 1,103 | 1,106 | 1,100 | 1,105 | 13,200 | 1,100.0 | 1,097.7 |
| 06/11(木) | 1,102 | 1,113 | 1,102 | 1,104 | 12,700 | 1,098.2 | 1,097.2 |
| 06/10(水) | 1,096 | 1,107 | 1,096 | 1,102 | 15,100 | 1,096.2 | 1,096.8 |
| 06/09(火) | 1,104 | 1,104 | 1,095 | 1,095 | 11,100 | 1,095.2 | 1,096.7 |
| 06/08(月) | 1,095 | 1,101 | 1,094 | 1,094 | 14,800 | 1,095.8 | 1,096.9 |
| 06/05(金) | 1,093 | 1,103 | 1,092 | 1,096 | 18,100 | 1,097.8 | 1,097.2 |
| 06/04(木) | 1,096 | 1,099 | 1,094 | 1,094 | 12,900 | 1,097.8 | 1,097.3 |
| 06/03(水) | 1,099 | 1,099 | 1,095 | 1,097 | 11,700 | 1,097.6 | 1,097.6 |
| 06/02(火) | 1,101 | 1,101 | 1,096 | 1,098 | 10,100 | 1,097.2 | 1,097.6 |
| 06/01(月) | 1,107 | 1,107 | 1,096 | 1,104 | 13,300 | 1,097.2 | 1,097.9 |
| 05/29(金) | 1,100 | 1,102 | 1,094 | 1,096 | 11,000 | 1,095.6 | 1,098.2 |
| 05/28(木) | 1,099 | 1,100 | 1,093 | 1,093 | 12,600 | 1,096.4 | 1,098.8 |
| 05/27(水) | 1,096 | 1,099 | 1,095 | 1,095 | 16,600 | 1,097.2 | 1,099.9 |
| 05/26(火) | 1,096 | 1,101 | 1,096 | 1,098 | 8,700 | 1,097.6 | 1,100.6 |
| 05/25(月) | 1,106 | 1,106 | 1,096 | 1,096 | 17,400 | 1,097.2 | 1,100.8 |
| 05/22(金) | 1,100 | 1,107 | 1,098 | 1,100 | 13,500 | 1,097.0 | 1,101.0 |
| 05/21(木) | 1,100 | 1,103 | 1,096 | 1,097 | 12,700 | 1,096.2 | 1,101.1 |
| 05/20(水) | 1,096 | 1,099 | 1,095 | 1,097 | 7,800 | 1,096.4 | 1,101.3 |
| 05/19(火) | 1,099 | 1,102 | 1,096 | 1,096 | 15,800 | 1,097.6 | 1,101.8 |
| 05/18(月) | 1,100 | 1,101 | 1,095 | 1,095 | 13,300 | 1,097.6 | 1,102.4 |
| 05/15(金) | 1,097 | 1,101 | 1,096 | 1,096 | 12,200 | 1,098.2 | 1,102.8 |
| 05/14(木) | 1,105 | 1,105 | 1,098 | 1,098 | 17,400 | 1,097.4 | 1,103.0 |
| 05/13(水) | 1,099 | 1,107 | 1,098 | 1,103 | 21,400 | 1,096.6 | 1,103.0 |
| 05/12(火) | 1,095 | 1,098 | 1,093 | 1,096 | 7,400 | 1,095.8 | 1,102.9 |
| 05/11(月) | 1,094 | 1,102 | 1,093 | 1,098 | 16,200 | 1,096.6 | 1,103.5 |
| 05/08(金) | 1,095 | 1,098 | 1,092 | 1,092 | 11,800 | 1,097.4 | 1,103.3 |
| 05/07(木) | 1,100 | 1,101 | 1,093 | 1,094 | 20,400 | 1,098.8 | 1,103.4 |
| 05/01(金) | 1,100 | 1,100 | 1,097 | 1,099 | 16,100 | 1,100.0 | 1,104.2 |
| 04/30(木) | 1,102 | 1,102 | 1,097 | 1,100 | 16,800 | 1,100.0 | 1,104.0 |
| 04/28(火) | 1,098 | 1,102 | 1,088 | 1,102 | 22,900 | 1,101.0 | 1,104.1 |
| 04/27(月) | 1,101 | 1,104 | 1,099 | 1,099 | 25,200 | 1,102.6 | 1,103.5 |
| 04/24(金) | 1,104 | 1,107 | 1,099 | 1,100 | 12,000 | 1,105.0 | 1,102.6 |
| 04/23(木) | 1,105 | 1,106 | 1,099 | 1,099 | 17,800 | 1,109.4 | 1,102.3 |
| 04/22(水) | 1,116 | 1,116 | 1,105 | 1,105 | 18,600 | 1,112.2 | 1,102.2 |
| 04/21(火) | 1,111 | 1,114 | 1,110 | 1,110 | 7,400 | 1,111.8 | 1,101.6 |
| 04/20(月) | 1,129 | 1,129 | 1,111 | 1,111 | 21,200 | 1,109.6 | 1,100.1 |
| 04/17(金) | 1,120 | 1,126 | 1,120 | 1,122 | 34,900 | 1,108.0 | 1,098.7 |
| 04/16(木) | 1,109 | 1,118 | 1,107 | 1,113 | 23,200 | 1,104.2 | 1,097.4 |
| 04/15(水) | 1,100 | 1,109 | 1,100 | 1,103 | 8,800 | 1,103.6 | 1,096.9 |
| 04/14(火) | 1,107 | 1,107 | 1,099 | 1,099 | 26,000 | 1,104.8 | 1,096.9 |
| 04/13(月) | 1,105 | 1,108 | 1,099 | 1,103 | 22,200 | 1,106.2 | 1,096.5 |
| 04/10(金) | 1,111 | 1,114 | 1,101 | 1,103 | 22,300 | 1,105.6 | 1,096.3 |
| 04/09(木) | 1,117 | 1,117 | 1,110 | 1,110 | 15,700 | 1,104.8 | 1,096.2 |
| 04/08(水) | 1,111 | 1,118 | 1,109 | 1,109 | 24,700 | 1,103.0 | 1,095.0 |
| 04/07(火) | 1,102 | 1,110 | 1,102 | 1,106 | 10,300 | 1,103.4 | 1,094.2 |
| 04/06(月) | 1,100 | 1,106 | 1,100 | 1,100 | 17,000 | 1,100.6 | 1,093.6 |
| 04/03(金) | 1,100 | 1,108 | 1,097 | 1,099 | 22,000 | 1,099.4 | 1,094.1 |
| 04/02(木) | 1,109 | 1,116 | 1,091 | 1,101 | 29,200 | 1,102.6 | 1,094.4 |
| 04/01(水) | 1,106 | 1,111 | 1,105 | 1,111 | 15,100 | 1,101.0 | 1,094.1 |
| 03/31(火) | 1,103 | 1,108 | 1,092 | 1,092 | 20,700 | 1,099.4 | 1,093.6 |
| 03/30(月) | 1,100 | 1,100 | 1,083 | 1,094 | 29,800 | 1,098.6 | 1,093.6 |
| 03/27(金) | 1,098 | 1,115 | 1,098 | 1,115 | 46,000 | 1,095.2 | 1,093.7 |
| 03/26(木) | 1,104 | 1,104 | 1,091 | 1,093 | 16,300 | 1,090.4 | 1,092.8 |
| 03/25(水) | 1,095 | 1,104 | 1,088 | 1,103 | 32,700 | 1,091.2 | 1,092.7 |
| 03/24(火) | 1,086 | 1,094 | 1,079 | 1,088 | 18,900 | 1,088.8 | 1,092.4 |
| 03/23(月) | 1,080 | 1,081 | 1,070 | 1,077 | 26,400 | 1,085.6 | 1,092.5 |
| 03/19(木) | 1,095 | 1,100 | 1,086 | 1,091 | 17,400 | 1,085.4 | 1,093.5 |
| 03/18(水) | 1,093 | 1,101 | 1,093 | 1,097 | 11,600 | 1,084.8 | 1,093.6 |
| 03/17(火) | 1,086 | 1,100 | 1,084 | 1,091 | 24,500 | 1,085.8 | 1,093.0 |
| 03/16(月) | 1,075 | 1,075 | 1,067 | 1,072 | 18,000 | 1,088.0 | 1,092.5 |
| 03/13(金) | 1,096 | 1,096 | 1,070 | 1,076 | 32,600 | 1,091.6 | 1,092.8 |
| 03/12(木) | 1,098 | 1,098 | 1,088 | 1,088 | 23,000 | 1,096.0 | 1,093.0 |
| 03/11(水) | 1,105 | 1,107 | 1,100 | 1,102 | 13,700 | 1,098.6 | 1,092.9 |
| 03/10(火) | 1,099 | 1,102 | 1,093 | 1,102 | 20,500 | 1,094.0 | 1,092.2 |
| 03/09(月) | 1,085 | 1,095 | 1,074 | 1,090 | 35,200 | 1,091.6 | 1,091.6 |
| 03/06(金) | 1,100 | 1,107 | 1,092 | 1,098 | 16,600 | 1,091.8 | 1,090.6 |
| 03/05(木) | 1,090 | 1,106 | 1,090 | 1,101 | 22,100 | 1,094.6 | 1,090.3 |
| 03/04(水) | 1,084 | 1,084 | 1,068 | 1,079 | 45,500 | 1,095.4 | 1,090.0 |
| 03/03(火) | 1,092 | 1,101 | 1,090 | 1,090 | 27,400 | 1,098.6 | 1,090.6 |
| 03/02(月) | 1,112 | 1,113 | 1,091 | 1,091 | 36,600 | 1,100.4 | 1,090.8 |
| 02/27(金) | 1,110 | 1,114 | 1,105 | 1,112 | 30,100 | 1,100.4 | 1,091.4 |
| 02/26(木) | 1,096 | 1,106 | 1,095 | 1,105 | 15,400 | 1,097.2 | 1,091.2 |
| 02/25(水) | 1,100 | 1,102 | 1,095 | 1,095 | 13,600 | 1,095.0 | 1,091.4 |
| 02/24(火) | 1,100 | 1,101 | 1,090 | 1,099 | 24,000 | 1,094.0 | 1,090.9 |
| 02/20(金) | 1,096 | 1,100 | 1,090 | 1,091 | 8,900 | 1,093.4 | 1,090.6 |
| 02/19(木) | 1,094 | 1,100 | 1,091 | 1,096 | 10,800 | 1,093.2 | 1,089.9 |
| 02/18(水) | 1,091 | 1,100 | 1,091 | 1,094 | 16,600 | 1,094.4 | 1,087.8 |
| 02/17(火) | 1,096 | 1,096 | 1,090 | 1,090 | 10,600 | 1,094.4 | 1,085.8 |
| 02/16(月) | 1,093 | 1,102 | 1,090 | 1,096 | 19,800 | 1,092.6 | 1,084.0 |
| 02/13(金) | 1,106 | 1,106 | 1,088 | 1,090 | 16,300 | 1,089.0 | 1,081.9 |
| 02/12(木) | 1,099 | 1,103 | 1,095 | 1,102 | 26,900 | 1,087.2 | 1,080.0 |
| 02/10(火) | 1,088 | 1,097 | 1,086 | 1,094 | 16,700 | 1,082.8 | 1,077.7 |
| 02/09(月) | 1,081 | 1,087 | 1,078 | 1,081 | 21,000 | 1,081.0 | 1,075.2 |
| 02/06(金) | 1,081 | 1,081 | 1,071 | 1,078 | 18,900 | 1,081.8 | 1,073.2 |
| 02/05(木) | 1,081 | 1,086 | 1,079 | 1,081 | 20,400 | 1,083.8 | 1,071.3 |
| 02/04(水) | 1,084 | 1,085 | 1,080 | 1,080 | 14,200 | 1,080.6 | 1,068.8 |
| 02/03(火) | 1,086 | 1,095 | 1,085 | 1,085 | 9,800 | 1,082.3 | 1,066.2 |
| 02/02(月) | 1,094 | 1,098 | 1,085 | 1,085 | 22,300 | 1,084.0 | 1,063.1 |
| 01/30(金) | 1,079 | 1,090 | 1,073 | 1,088 | 22,600 | 1,085.9 | 1,060.0 |
| 01/29(木) | 1,087 | 1,087 | 1,061 | 1,065 | 43,300 | 1,087.4 | 1,056.8 |
| 01/28(水) | 1,094 | 1,095 | 1,088 | 1,089 | 23,100 | 1,095.5 | 1,054.7 |
| 01/27(火) | 1,097 | 1,098 | 1,093 | 1,093 | 18,200 | 1,099.5 | 1,051.9 |
| 01/26(月) | 1,112 | 1,115 | 1,094 | 1,094 | 42,100 | 1,102.5 | 1,049.2 |
| 01/23(金) | 1,110 | 1,112 | 1,088 | 1,095 | 68,800 | 1,100.1 | 1,046.5 |
| 01/22(木) | 1,108 | 1,125 | 1,091 | 1,105 | 78,500 | 1,099.5 | 1,044.5 |
| 01/21(水) | 1,097 | 1,108 | 1,091 | 1,108 | 50,600 | 1,092.9 | 1,042.6 |
| 01/20(火) | 1,090 | 1,137 | 1,076 | 1,108 | 170,500 | 1,080.1 | 1,040.3 |
| 01/19(月) | 1,097 | 1,101 | 1,083 | 1,083 | 33,100 | 1,067.2 | 1,038.2 |
| 01/16(金) | 1,083 | 1,100 | 1,082 | 1,092 | 76,900 | 1,059.6 | 1,036.8 |
| 01/15(木) | 1,058 | 1,075 | 1,052 | 1,073 | 59,300 | 1,049.8 | 1,035.1 |
| 01/14(水) | 1,043 | 1,047 | 1,041 | 1,045 | 16,100 | 1,043.6 | 1,034.3 |
| 01/13(火) | 1,052 | 1,055 | 1,044 | 1,044 | 23,900 | 1,043.6 | 1,034.7 |
| 01/09(金) | 1,044 | 1,050 | 1,044 | 1,045 | 15,500 | 1,041.4 | 1,035.3 |
| 01/08(木) | 1,049 | 1,049 | 1,042 | 1,044 | 15,500 | 1,038.6 | 1,036.1 |
| 01/07(水) | 1,048 | 1,053 | 1,042 | 1,042 | 31,400 | 1,036.2 | 1,037.1 |
| 01/06(火) | 1,038 | 1,045 | 1,036 | 1,045 | 18,500 | 1,031.2 | 1,038.5 |
| 01/05(月) | 1,035 | 1,036 | 1,029 | 1,033 | 19,100 | 1,025.2 | 1,039.7 |
| 12/30(火) | 1,030 | 1,034 | 1,028 | 1,031 | 32,900 | 1,020.5 | 1,041.4 |
| 12/29(月) | 1,023 | 1,035 | 1,022 | 1,032 | 39,900 | 1,016.1 | 1,042.8 |
| 12/26(金) | 1,018 | 1,020 | 1,013 | 1,017 | 72,500 | 1,010.9 | 1,044.0 |
| 12/25(木) | 1,010 | 1,019 | 1,010 | 1,015 | 66,100 | 1,010.3 | 1,045.3 |
| 12/24(水) | 1,011 | 1,016 | 1,009 | 1,009 | 50,400 | 1,011.1 | 1,046.6 |
| 12/23(火) | 1,007 | 1,014 | 1,007 | 1,009 | 61,100 | 1,014.3 | 1,048.2 |
| 12/22(月) | 1,014 | 1,017 | 1,006 | 1,006 | 86,400 | 1,018.1 | 1,050.4 |
| 12/19(金) | 1,014 | 1,020 | 1,011 | 1,014 | 89,100 | 1,026.0 | 1,052.7 |
| 12/18(木) | 1,025 | 1,025 | 1,018 | 1,019 | 59,200 | 1,034.8 | 1,056.1 |
| 12/17(水) | 1,029 | 1,029 | 1,025 | 1,025 | 47,700 | 1,041.4 | 1,059.7 |
| 12/16(火) | 1,046 | 1,046 | 1,028 | 1,028 | 87,700 | 1,047.8 | 1,062.8 |
| 12/15(月) | 1,053 | 1,058 | 1,046 | 1,046 | 82,800 | 1,051.8 | 1,066.1 |
| 12/12(金) | 1,048 | 1,062 | 1,047 | 1,058 | 73,400 | 1,052.8 | 1,068.2 |
| 12/11(木) | 1,057 | 1,059 | 1,048 | 1,052 | 34,400 | 1,051.8 | 1,069.8 |
| 12/10(水) | 1,052 | 1,057 | 1,048 | 1,057 | 35,300 | 1,052.4 | 1,071.7 |
| 12/09(火) | 1,049 | 1,050 | 1,047 | 1,048 | 45,900 | 1,052.6 | 1,073.4 |
| 12/08(月) | 1,053 | 1,055 | 1,049 | 1,051 | 34,200 | 1,056.2 | 1,075.9 |
| 12/05(金) | 1,055 | 1,057 | 1,051 | 1,053 | 25,600 | 1,059.6 | 1,078.2 |
| 12/04(木) | 1,056 | 1,059 | 1,053 | 1,055 | 23,400 | 1,064.4 | 1,081.1 |
| 12/03(水) | 1,068 | 1,071 | 1,058 | 1,058 | 28,700 | 1,068.2 | 1,084.2 |
| 12/02(火) | 1,078 | 1,078 | 1,066 | 1,066 | 18,600 | 1,071.7 | 1,087.6 |
| 12/01(月) | 1,083 | 1,083 | 1,068 | 1,068 | 27,800 | 1,071.7 | 1,090.5 |
| 11/28(金) | 1,080 | 1,082 | 1,072 | 1,077 | 35,600 | 1,070.7 | 1,093.1 |
| 11/27(木) | 1,078 | 1,079 | 1,073 | 1,074 | 17,800 | 1,065.2 | 1,095.4 |
| 11/26(水) | 1,066 | 1,079 | 1,066 | 1,076 | 56,300 | 1,060.0 | 1,097.5 |
| 11/25(火) | 1,065 | 1,069 | 1,064 | 1,066 | 30,000 | 1,054.8 | 1,100.0 |
| 11/21(金) | 1,048 | 1,064 | 1,048 | 1,063 | 16,800 | 1,054.0 | 1,102.5 |
| 11/20(木) | 1,058 | 1,058 | 1,049 | 1,049 | 18,600 | 1,054.6 | 1,105.3 |
| 11/19(水) | 1,050 | 1,055 | 1,048 | 1,048 | 32,000 | 1,064.4 | 1,108.8 |
| 11/18(火) | 1,061 | 1,065 | 1,048 | 1,050 | 49,100 | 1,076.3 | 1,112.0 |
| 11/17(月) | 1,063 | 1,065 | 1,061 | 1,062 | 28,900 | 1,087.1 | 1,115.3 |
| 11/14(金) | 1,068 | 1,074 | 1,058 | 1,066 | 158,700 | 1,096.9 | 1,118.6 |
| 11/13(木) | 1,103 | 1,109 | 1,097 | 1,097 | 57,400 | 1,103.5 | 1,121.7 |
| 11/12(水) | 1,102 | 1,120 | 1,102 | 1,107 | 54,700 | 1,103.5 | 1,123.5 |
| 11/11(火) | 1,107 | 1,110 | 1,102 | 1,103 | 17,500 | 1,101.7 | 1,125.1 |
| 11/10(月) | 1,099 | 1,110 | 1,099 | 1,110 | 17,700 | 1,100.7 | 1,126.3 |
| 11/07(金) | 1,097 | 1,099 | 1,097 | 1,098 | 10,200 | 1,100.5 | 1,126.9 |
| 11/06(木) | 1,102 | 1,102 | 1,097 | 1,097 | 14,200 | 1,102.7 | 1,127.9 |
| 11/05(水) | 1,104 | 1,104 | 1,097 | 1,098 | 25,600 | 1,108.1 | 1,129.5 |
| 11/04(火) | 1,107 | 1,107 | 1,098 | 1,098 | 30,800 | 1,115.0 | 1,131.2 |
| 10/31(金) | 1,116 | 1,116 | 1,108 | 1,109 | 14,100 | 1,123.6 | 1,132.9 |
| 10/30(木) | 1,115 | 1,119 | 1,106 | 1,109 | 34,000 | 1,129.2 | 1,133.9 |
| 10/29(水) | 1,140 | 1,140 | 1,116 | 1,124 | 43,700 | 1,134.2 | 1,134.9 |
| 10/28(火) | 1,141 | 1,141 | 1,132 | 1,133 | 16,700 | 1,135.8 | 1,135.3 |
| 10/27(月) | 1,141 | 1,144 | 1,137 | 1,141 | 13,900 | 1,134.6 | 1,135.4 |
| 10/24(金) | 1,132 | 1,137 | 1,131 | 1,137 | 11,600 | 1,133.6 | 1,135.1 |
| 10/23(木) | 1,131 | 1,139 | 1,131 | 1,134 | 9,300 | 1,131.8 | 1,134.8 |
| 10/22(水) | 1,128 | 1,140 | 1,128 | 1,132 | 12,700 | 1,131.6 | 1,134.7 |
| 10/21(火) | 1,139 | 1,141 | 1,127 | 1,127 | 17,300 | 1,132.4 | 1,134.9 |
| 10/20(月) | 1,128 | 1,137 | 1,128 | 1,136 | 14,800 | 1,132.2 | 1,135.0 |
| 10/17(金) | 1,134 | 1,136 | 1,128 | 1,128 | 7,700 | 1,131.4 | 1,135.0 |
| 10/16(木) | 1,135 | 1,137 | 1,127 | 1,133 | 9,000 | 1,134.8 | 1,134.9 |
| 10/15(水) | 1,135 | 1,136 | 1,129 | 1,136 | 6,300 | 1,136.8 | 1,134.6 |
| 10/14(火) | 1,127 | 1,136 | 1,122 | 1,126 | 28,000 | 1,138.0 | 1,134.1 |
| 10/10(金) | 1,143 | 1,143 | 1,131 | 1,132 | 13,200 | 1,142.0 | 1,133.6 |
| 10/09(木) | 1,146 | 1,147 | 1,143 | 1,145 | 7,900 | 1,142.0 | 1,133.0 |
| 10/08(水) | 1,139 | 1,148 | 1,139 | 1,143 | 15,300 | 1,138.0 | 1,132.1 |
| 10/07(火) | 1,146 | 1,146 | 1,139 | 1,142 | 9,000 | 1,134.4 | 1,131.2 |
| 10/06(月) | 1,138 | 1,147 | 1,135 | 1,146 | 20,700 | 1,133.4 | 1,130.5 |
| 10/03(金) | 1,125 | 1,135 | 1,125 | 1,132 | 12,800 | 1,132.2 | 1,129.7 |
| 10/02(木) | 1,125 | 1,132 | 1,125 | 1,125 | 13,300 | 1,133.8 | 1,129.7 |
| 10/01(水) | 1,137 | 1,137 | 1,125 | 1,125 | 26,300 | 1,135.8 | 1,130.3 |
| 09/30(火) | 1,137 | 1,143 | 1,136 | 1,137 | 20,400 | 1,137.4 | 1,130.9 |
| 09/29(月) | 1,140 | 1,146 | 1,138 | 1,140 | 23,600 | 1,137.0 | 1,131.2 |
| 09/26(金) | 1,132 | 1,144 | 1,132 | 1,140 | 28,400 | 1,136.0 | 1,131.4 |
| 09/25(木) | 1,138 | 1,139 | 1,132 | 1,135 | 10,800 | 1,134.6 | 1,131.4 |
| 09/24(水) | 1,137 | 1,140 | 1,133 | 1,133 | 15,400 | 1,133.4 | 1,131.7 |
| 09/22(月) | 1,133 | 1,140 | 1,133 | 1,135 | 19,500 | 1,133.2 | 1,131.6 |
| 09/19(金) | 1,133 | 1,137 | 1,128 | 1,135 | 17,300 | 1,133.8 | 1,131.2 |
| 09/18(木) | 1,136 | 1,137 | 1,131 | 1,133 | 10,400 | 1,132.6 | 1,131.1 |
| 09/17(水) | 1,132 | 1,139 | 1,128 | 1,129 | 22,600 | 1,133.2 | 1,131.3 |
| 09/16(火) | 1,138 | 1,143 | 1,132 | 1,132 | 19,900 | 1,132.4 | - |
| 09/12(金) | 1,147 | 1,147 | 1,130 | 1,138 | 19,200 | 1,131.4 | - |
| 09/11(木) | 1,132 | 1,138 | 1,129 | 1,129 | 24,500 | 1,128.2 | - |
| 09/10(水) | 1,127 | 1,138 | 1,125 | 1,136 | 19,800 | 1,125.2 | - |
| 09/09(火) | 1,132 | 1,133 | 1,122 | 1,125 | 16,100 | 1,121.4 | - |
| 09/08(月) | 1,126 | 1,134 | 1,124 | 1,127 | 24,800 | 1,121.0 | - |
| 09/05(金) | 1,119 | 1,124 | 1,116 | 1,122 | 13,900 | 1,119.6 | - |
| 09/04(木) | 1,118 | 1,119 | 1,112 | 1,114 | 33,800 | 1,120.0 | - |
| 09/03(水) | 1,123 | 1,126 | 1,117 | 1,117 | 25,100 | 1,122.6 | - |
| 09/02(火) | 1,120 | 1,127 | 1,119 | 1,123 | 19,300 | 1,125.4 | - |
| 09/01(月) | 1,124 | 1,126 | 1,120 | 1,120 | 15,000 | 1,129.0 | - |
| 08/29(金) | 1,127 | 1,127 | 1,119 | 1,124 | 21,800 | 1,132.8 | - |
| 08/28(木) | 1,131 | 1,132 | 1,125 | 1,127 | 21,000 | 1,136.8 | - |
| 08/27(水) | 1,137 | 1,142 | 1,128 | 1,131 | 28,900 | 1,140.8 | - |
| 08/26(火) | 1,142 | 1,142 | 1,137 | 1,141 | 12,500 | 1,142.6 | - |
| 08/25(月) | 1,150 | 1,150 | 1,138 | 1,139 | 21,200 | 1,142.8 | - |
| 08/22(金) | 1,149 | 1,149 | 1,141 | 1,144 | 11,600 | 1,140.8 | - |
| 08/21(木) | 1,141 | 1,151 | 1,136 | 1,147 | 48,900 | 1,137.0 | - |
| 08/20(水) | 1,143 | 1,143 | 1,134 | 1,140 | 21,200 | 1,134.4 | - |
| 08/19(火) | 1,129 | 1,142 | 1,128 | 1,142 | 25,100 | 1,133.8 | - |
| 08/18(月) | 1,123 | 1,134 | 1,123 | 1,129 | 24,100 | 1,131.2 | - |
| 08/15(金) | 1,134 | 1,134 | 1,125 | 1,125 | 49,300 | 1,131.2 | - |
| 08/14(木) | 1,141 | 1,142 | 1,133 | 1,134 | 33,100 | 1,132.4 | - |
| 08/13(水) | 1,132 | 1,138 | 1,131 | 1,137 | 21,500 | 1,131.2 | - |
