?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,200 | 5,220 | 5,100 | 5,130 | 125,300 | 5,246.0 | 5,836.8 |
| 10/20(火) | 5,370 | 5,370 | 5,010 | 5,050 | 203,800 | 5,388.0 | 5,850.4 |
| 10/19(月) | 5,280 | 5,420 | 5,190 | 5,390 | 144,100 | 5,546.0 | 5,870.4 |
| 10/16(金) | 5,330 | 5,440 | 5,170 | 5,430 | 249,200 | 5,692.0 | 5,876.0 |
| 10/15(木) | 5,640 | 5,640 | 5,130 | 5,230 | 320,700 | 5,834.0 | 5,894.0 |
| 10/14(水) | 5,830 | 5,990 | 5,770 | 5,840 | 150,300 | 6,086.0 | 5,909.2 |
| 10/13(火) | 5,920 | 6,000 | 5,690 | 5,840 | 256,700 | 6,242.0 | 5,898.8 |
| 10/09(金) | 5,950 | 6,180 | 5,890 | 6,120 | 149,400 | 6,392.0 | 5,891.2 |
| 10/08(木) | 6,440 | 6,460 | 5,700 | 6,140 | 489,200 | 6,438.0 | 5,881.6 |
| 10/07(水) | 6,620 | 6,620 | 6,380 | 6,490 | 143,500 | 6,474.0 | 5,860.8 |
| 10/06(火) | 6,660 | 6,660 | 6,540 | 6,620 | 93,800 | 6,420.0 | 5,831.6 |
| 10/05(月) | 6,550 | 6,610 | 6,480 | 6,590 | 173,700 | 6,294.0 | 5,791.6 |
| 10/02(金) | 6,390 | 6,560 | 6,310 | 6,350 | 156,800 | 6,170.0 | 5,750.8 |
| 10/01(木) | 6,250 | 6,370 | 6,210 | 6,320 | 172,200 | 6,124.0 | 5,714.0 |
| 09/30(水) | 6,170 | 6,240 | 6,030 | 6,220 | 208,300 | 6,058.0 | 5,681.2 |
| 09/29(火) | 6,030 | 6,080 | 5,940 | 5,990 | 147,400 | 5,974.0 | 5,655.2 |
| 09/28(月) | 6,180 | 6,180 | 5,960 | 5,970 | 127,600 | 5,918.0 | 5,640.8 |
| 09/25(金) | 6,020 | 6,150 | 5,900 | 6,120 | 165,100 | 5,860.0 | 5,640.0 |
| 09/24(木) | 6,000 | 6,080 | 5,930 | 5,990 | 249,500 | 5,702.0 | 5,649.2 |
| 09/18(金) | 5,780 | 5,840 | 5,710 | 5,800 | 208,900 | 5,560.0 | 5,658.8 |
| 09/17(木) | 5,690 | 5,800 | 5,540 | 5,710 | 309,600 | 5,458.0 | 5,710.8 |
| 09/16(水) | 5,230 | 5,770 | 5,220 | 5,680 | 250,000 | 5,410.0 | 5,754.4 |
| 09/15(火) | 5,180 | 5,350 | 5,150 | 5,330 | 136,400 | 5,384.0 | 5,800.8 |
| 09/14(月) | 4,990 | 5,320 | 4,965 | 5,280 | 218,400 | 5,424.0 | 5,853.6 |
| 09/11(金) | 5,270 | 5,300 | 5,190 | 5,290 | 194,300 | 5,544.0 | 5,915.6 |
| 09/10(木) | 5,580 | 5,650 | 5,300 | 5,470 | 190,300 | 5,608.0 | 5,991.2 |
| 09/09(水) | 5,560 | 5,670 | 5,530 | 5,550 | 143,600 | 5,630.0 | 6,041.6 |
| 09/08(火) | 5,840 | 5,960 | 5,530 | 5,530 | 166,000 | 5,650.0 | 6,074.8 |
| 09/07(月) | 5,800 | 5,950 | 5,720 | 5,880 | 203,200 | 5,720.0 | 6,106.0 |
| 09/04(金) | 5,550 | 5,730 | 5,540 | 5,610 | 107,400 | 5,668.0 | 6,094.4 |
| 09/02(水) | 5,550 | 5,770 | 5,540 | 5,580 | 195,800 | 5,698.0 | 6,098.4 |
| 09/01(火) | 5,760 | 5,800 | 5,570 | 5,650 | 240,000 | 5,706.0 | 6,124.0 |
| 08/31(月) | 5,520 | 5,940 | 5,470 | 5,880 | 265,600 | 5,690.0 | 6,182.0 |
| 08/28(金) | 5,770 | 5,840 | 5,580 | 5,620 | 186,700 | 5,600.0 | 6,197.6 |
| 08/27(木) | 5,820 | 5,940 | 5,740 | 5,760 | 291,300 | 5,576.0 | 6,239.2 |
| 08/26(水) | 5,500 | 5,650 | 5,450 | 5,620 | 242,700 | 5,538.0 | 6,268.0 |
| 08/25(火) | 5,350 | 5,590 | 5,240 | 5,570 | 335,500 | 5,540.0 | 6,306.4 |
| 08/24(月) | 5,500 | 5,610 | 5,350 | 5,430 | 370,100 | 5,616.0 | 6,341.6 |
| 08/21(金) | 5,440 | 5,520 | 5,310 | 5,500 | 258,700 | 5,800.0 | 6,410.8 |
| 08/20(木) | 5,540 | 5,650 | 5,500 | 5,570 | 192,900 | 5,946.0 | 6,500.8 |
| 08/19(水) | 5,750 | 5,860 | 5,600 | 5,630 | 275,000 | 6,252.0 | 6,576.4 |
| 08/18(火) | 6,420 | 6,450 | 5,930 | 5,950 | 353,400 | 6,486.0 | 6,655.2 |
| 08/17(月) | 6,330 | 6,400 | 6,180 | 6,350 | 304,100 | 6,664.0 | 6,734.4 |
| 08/14(金) | 6,350 | 6,380 | 6,060 | 6,230 | 767,300 | 6,724.0 | 6,784.0 |
| 08/13(木) | 6,900 | 7,210 | 6,880 | 7,100 | 239,200 | 6,844.0 | 6,867.6 |
| 08/12(水) | 6,830 | 6,880 | 6,650 | 6,800 | 193,800 | 6,860.0 | 6,916.4 |
| 08/10(月) | 6,730 | 6,900 | 6,640 | 6,840 | 194,900 | 6,846.0 | 6,962.8 |
| 08/07(金) | 6,890 | 7,030 | 6,460 | 6,650 | 283,300 | 6,754.0 | 7,027.2 |
| 08/06(木) | 7,030 | 7,300 | 6,650 | 6,830 | 274,500 | 6,686.0 | 7,063.6 |
| 08/05(水) | 6,950 | 7,230 | 6,870 | 7,180 | 313,900 | 6,438.0 | 7,111.6 |
| 08/04(火) | 6,580 | 6,830 | 6,510 | 6,730 | 335,800 | 6,144.0 | 7,115.6 |
| 08/03(月) | 6,360 | 6,560 | 6,250 | 6,380 | 379,500 | 6,042.0 | 7,126.4 |
| 07/31(金) | 6,330 | 6,500 | 6,140 | 6,310 | 354,800 | 6,186.0 | 7,150.0 |
| 07/30(木) | 5,740 | 6,000 | 5,440 | 5,590 | 310,600 | 6,178.0 | 7,180.8 |
| 07/29(水) | 6,200 | 6,230 | 5,570 | 5,710 | 298,500 | 6,392.0 | 7,231.2 |
| 07/28(火) | 6,750 | 6,780 | 6,200 | 6,220 | 408,300 | 6,546.0 | 7,286.8 |
| 07/27(月) | 6,370 | 7,180 | 6,250 | 7,100 | 498,700 | 6,618.0 | 7,330.0 |
| 07/24(金) | 6,560 | 6,600 | 6,180 | 6,270 | 214,800 | 6,488.0 | 7,335.2 |
| 07/23(木) | 6,770 | 6,790 | 6,580 | 6,660 | 141,800 | 6,666.0 | 7,366.8 |
| 07/22(水) | 6,880 | 6,880 | 6,460 | 6,480 | 260,200 | 6,884.0 | 7,376.4 |
| 07/21(火) | 6,550 | 6,630 | 6,340 | 6,580 | 240,400 | 7,080.0 | 7,396.4 |
| 07/17(金) | 6,660 | 6,690 | 6,230 | 6,450 | 282,200 | 7,284.0 | 7,412.8 |
| 07/16(木) | 7,500 | 7,600 | 7,120 | 7,160 | 173,700 | 7,580.0 | 7,418.8 |
| 07/15(水) | 7,610 | 7,820 | 7,510 | 7,750 | 178,300 | 7,666.0 | 7,392.8 |
| 07/14(火) | 7,370 | 7,510 | 7,110 | 7,460 | 350,800 | 7,780.0 | 7,344.4 |
| 07/13(月) | 7,900 | 8,300 | 7,440 | 7,600 | 287,200 | 7,952.0 | 7,329.2 |
| 07/10(金) | 7,950 | 8,240 | 7,820 | 7,930 | 383,500 | 8,024.0 | 7,306.4 |
| 07/09(木) | 8,450 | 8,480 | 7,430 | 7,590 | 377,500 | 8,128.0 | 7,295.2 |
| 07/08(水) | 8,020 | 8,650 | 8,000 | 8,320 | 418,300 | 8,122.0 | 7,296.0 |
| 07/07(火) | 7,830 | 8,420 | 7,750 | 8,320 | 554,900 | 8,064.0 | 7,253.2 |
| 07/06(月) | 8,450 | 8,620 | 7,750 | 7,960 | 339,300 | 7,856.0 | 7,203.2 |
| 07/03(金) | 7,170 | 8,450 | 7,150 | 8,450 | 454,400 | 7,664.0 | 7,172.4 |
| 07/02(木) | 7,430 | 7,740 | 7,320 | 7,560 | 234,200 | 7,368.0 | 7,132.0 |
| 07/01(水) | 7,580 | 8,170 | 7,580 | 8,030 | 311,900 | 7,272.0 | 7,125.2 |
| 06/30(火) | 7,200 | 7,400 | 7,090 | 7,280 | 145,000 | 7,036.0 | 7,078.0 |
| 06/29(月) | 6,930 | 7,030 | 6,650 | 7,000 | 118,500 | 7,000.0 | 7,053.6 |
| 06/26(金) | 6,930 | 7,120 | 6,750 | 6,970 | 160,500 | 7,060.0 | 7,050.8 |
| 06/25(木) | 7,140 | 7,230 | 7,030 | 7,080 | 160,800 | 7,112.0 | 7,033.6 |
| 06/24(水) | 6,950 | 7,300 | 6,770 | 6,850 | 123,800 | 7,108.0 | 7,020.0 |
| 06/23(火) | 7,310 | 7,510 | 7,080 | 7,100 | 164,400 | 7,118.0 | 7,006.0 |
| 06/22(月) | 7,110 | 7,490 | 7,070 | 7,300 | 177,600 | 7,094.0 | 6,984.8 |
| 06/19(金) | 7,360 | 7,490 | 7,130 | 7,230 | 168,400 | 7,032.0 | 6,960.0 |
| 06/18(木) | 7,000 | 7,450 | 7,000 | 7,060 | 167,600 | 6,906.0 | 6,936.4 |
| 06/17(水) | 6,780 | 7,040 | 6,690 | 6,900 | 185,400 | 6,796.0 | 6,928.8 |
| 06/16(火) | 7,090 | 7,200 | 6,940 | 6,980 | 232,700 | 6,724.0 | 6,921.2 |
| 06/15(月) | 7,000 | 7,040 | 6,800 | 6,990 | 254,900 | 6,744.0 | 6,915.6 |
| 06/12(金) | 6,630 | 6,830 | 6,550 | 6,600 | 238,900 | 6,752.0 | 6,903.2 |
| 06/11(木) | 6,340 | 6,540 | 6,190 | 6,510 | 148,700 | 6,962.0 | 6,920.4 |
| 06/10(水) | 6,850 | 7,070 | 6,500 | 6,540 | 243,600 | 7,182.0 | 6,931.2 |
| 06/09(火) | 7,070 | 7,240 | 6,920 | 7,080 | 202,600 | 7,324.0 | 6,912.8 |
| 06/08(月) | 6,700 | 7,150 | 6,570 | 7,030 | 272,100 | 7,322.0 | 6,869.2 |
| 06/05(金) | 7,480 | 7,680 | 7,300 | 7,650 | 206,900 | 7,354.0 | 6,800.0 |
| 06/04(木) | 7,180 | 7,690 | 7,110 | 7,610 | 283,300 | 7,312.0 | 6,710.0 |
| 06/03(水) | 7,370 | 7,500 | 7,210 | 7,250 | 194,600 | 7,268.0 | 6,605.6 |
| 06/02(火) | 7,050 | 7,120 | 6,670 | 7,070 | 194,100 | 7,188.0 | 6,510.0 |
| 06/01(月) | 7,470 | 7,610 | 7,040 | 7,190 | 221,400 | 7,108.0 | 6,418.2 |
| 05/29(金) | 7,520 | 7,700 | 7,300 | 7,440 | 413,200 | 7,056.0 | 6,316.2 |
| 05/28(木) | 6,700 | 7,520 | 6,540 | 7,390 | 418,900 | 6,876.0 | 6,200.6 |
| 05/27(水) | 6,870 | 7,190 | 6,770 | 6,850 | 280,900 | 6,746.0 | 6,081.8 |
| 05/26(火) | 7,000 | 7,000 | 6,660 | 6,670 | 180,900 | 6,676.0 | 5,985.6 |
| 05/25(月) | 7,000 | 7,090 | 6,890 | 6,930 | 207,200 | 6,656.0 | 5,892.0 |
| 05/22(金) | 6,840 | 6,930 | 6,500 | 6,540 | 171,200 | 6,606.0 | 5,796.8 |
| 05/21(木) | 6,600 | 6,880 | 6,570 | 6,740 | 204,900 | 6,626.0 | 5,713.8 |
| 05/20(水) | 6,670 | 6,670 | 6,270 | 6,500 | 299,200 | 6,652.0 | 5,615.8 |
| 05/19(火) | 6,730 | 6,730 | 6,430 | 6,570 | 245,100 | 6,694.0 | 5,519.0 |
| 05/18(月) | 6,740 | 6,930 | 6,560 | 6,680 | 295,700 | 6,748.0 | 5,419.4 |
| 05/15(金) | 6,670 | 6,730 | 6,420 | 6,640 | 365,000 | 6,748.0 | 5,301.4 |
| 05/14(木) | 6,910 | 7,180 | 6,850 | 6,870 | 330,300 | 6,826.0 | 5,182.2 |
| 05/13(水) | 6,440 | 6,740 | 6,440 | 6,710 | 296,000 | 6,808.0 | 5,051.8 |
| 05/12(火) | 6,700 | 7,040 | 6,680 | 6,840 | 286,900 | 6,682.0 | 4,927.2 |
| 05/11(月) | 7,100 | 7,190 | 6,680 | 6,680 | 409,500 | 6,512.0 | 4,802.8 |
| 05/08(金) | 6,710 | 7,090 | 6,650 | 7,030 | 404,900 | 6,236.0 | 4,678.4 |
| 05/07(木) | 6,500 | 7,050 | 6,410 | 6,780 | 862,100 | 5,910.0 | 4,545.8 |
| 05/01(金) | 5,930 | 6,150 | 5,830 | 6,080 | 524,500 | 5,554.0 | 4,429.6 |
| 04/30(木) | 5,260 | 6,100 | 5,230 | 5,990 | 808,800 | 5,310.0 | 4,339.6 |
| 04/28(火) | 5,300 | 5,340 | 5,180 | 5,300 | 269,500 | 5,067.0 | 4,256.6 |
| 04/27(月) | 5,170 | 5,440 | 5,100 | 5,400 | 318,200 | 4,935.0 | 4,196.0 |
| 04/24(金) | 4,870 | 5,040 | 4,835 | 5,000 | 206,700 | 4,765.0 | 4,127.6 |
| 04/23(木) | 4,910 | 4,945 | 4,735 | 4,860 | 308,800 | 4,649.0 | 4,084.2 |
| 04/22(水) | 4,640 | 4,775 | 4,575 | 4,775 | 147,100 | 4,566.0 | 4,057.8 |
| 04/21(火) | 4,620 | 4,705 | 4,585 | 4,640 | 115,200 | 4,477.0 | 4,026.8 |
| 04/20(月) | 4,435 | 4,590 | 4,410 | 4,550 | 129,100 | 4,459.0 | 4,006.4 |
| 04/17(金) | 4,445 | 4,445 | 4,355 | 4,420 | 73,500 | 4,442.0 | 3,991.0 |
| 04/16(木) | 4,400 | 4,445 | 4,330 | 4,445 | 133,500 | 4,416.0 | 3,979.6 |
| 04/15(水) | 4,620 | 4,620 | 4,300 | 4,330 | 156,400 | 4,343.0 | 3,972.2 |
| 04/14(火) | 4,600 | 4,745 | 4,530 | 4,550 | 223,800 | 4,293.0 | 3,964.4 |
| 04/13(月) | 4,260 | 4,490 | 4,260 | 4,465 | 250,600 | 4,129.0 | 3,939.0 |
| 04/10(金) | 4,150 | 4,290 | 4,145 | 4,290 | 171,400 | 3,968.0 | 3,927.0 |
| 04/09(木) | 4,080 | 4,100 | 3,995 | 4,080 | 133,400 | 3,832.0 | 3,923.2 |
| 04/08(水) | 3,890 | 4,080 | 3,850 | 4,080 | 187,200 | 3,735.0 | 3,921.2 |
| 04/07(火) | 3,675 | 3,785 | 3,670 | 3,730 | 212,600 | 3,665.0 | 3,930.6 |
| 04/06(月) | 3,680 | 3,770 | 3,660 | 3,660 | 117,200 | 3,633.0 | 3,955.0 |
| 04/03(金) | 3,665 | 3,690 | 3,610 | 3,610 | 121,300 | 3,644.0 | 3,974.4 |
| 04/02(木) | 3,770 | 3,785 | 3,585 | 3,595 | 129,600 | 3,697.0 | 3,994.0 |
| 04/01(水) | 3,720 | 3,745 | 3,660 | 3,730 | 172,500 | 3,744.0 | 4,007.8 |
| 03/31(火) | 3,605 | 3,650 | 3,555 | 3,570 | 147,700 | 3,781.0 | 4,011.8 |
| 03/30(月) | 3,685 | 3,745 | 3,660 | 3,715 | 131,900 | 3,824.0 | 4,020.2 |
| 03/27(金) | 3,760 | 3,875 | 3,725 | 3,875 | 142,500 | 3,819.0 | 4,019.0 |
| 03/26(木) | 3,915 | 3,915 | 3,790 | 3,830 | 64,000 | 3,827.0 | 4,008.0 |
| 03/25(水) | 3,840 | 3,945 | 3,840 | 3,915 | 90,100 | 3,901.0 | 3,994.2 |
| 03/24(火) | 3,790 | 3,835 | 3,730 | 3,785 | 145,700 | 3,918.0 | 3,980.6 |
| 03/23(月) | 3,785 | 3,785 | 3,635 | 3,690 | 252,700 | 3,987.0 | 3,987.8 |
| 03/19(木) | 4,090 | 4,115 | 3,910 | 3,915 | 97,000 | 4,082.0 | 4,004.2 |
| 03/18(水) | 4,025 | 4,200 | 4,020 | 4,200 | 98,000 | 4,126.0 | 4,005.6 |
| 03/17(火) | 4,200 | 4,200 | 3,990 | 4,000 | 84,800 | 4,138.0 | 3,991.8 |
| 03/16(月) | 4,130 | 4,180 | 4,060 | 4,130 | 127,600 | 4,165.0 | 3,983.4 |
| 03/13(金) | 4,190 | 4,200 | 4,070 | 4,165 | 139,800 | 4,122.0 | 3,970.6 |
| 03/12(木) | 4,380 | 4,380 | 4,090 | 4,135 | 141,900 | 4,122.0 | 3,956.8 |
| 03/11(水) | 4,200 | 4,335 | 4,175 | 4,260 | 135,400 | 4,134.0 | 3,948.0 |
| 03/10(火) | 4,120 | 4,155 | 4,025 | 4,135 | 130,600 | 4,088.0 | 3,927.6 |
| 03/09(月) | 3,885 | 3,915 | 3,740 | 3,915 | 251,700 | 4,124.0 | 3,914.4 |
| 03/06(金) | 4,150 | 4,200 | 4,075 | 4,165 | 106,400 | 4,209.0 | 3,908.6 |
| 03/05(木) | 4,220 | 4,320 | 4,145 | 4,195 | 174,000 | 4,205.0 | 3,894.6 |
| 03/04(水) | 4,200 | 4,230 | 3,985 | 4,030 | 293,900 | 4,186.0 | 3,878.6 |
| 03/03(火) | 4,395 | 4,590 | 4,280 | 4,315 | 339,100 | 4,168.0 | 3,869.4 |
| 03/02(月) | 4,070 | 4,340 | 4,060 | 4,340 | 251,200 | 4,071.0 | 3,852.8 |
| 02/27(金) | 4,030 | 4,170 | 4,015 | 4,145 | 184,800 | 3,959.0 | 3,835.8 |
| 02/26(木) | 3,995 | 4,140 | 3,980 | 4,100 | 226,500 | 3,867.0 | 3,822.6 |
| 02/25(水) | 3,850 | 3,985 | 3,835 | 3,940 | 139,500 | 3,767.0 | 3,808.6 |
| 02/24(火) | 3,730 | 3,880 | 3,730 | 3,830 | 268,700 | 3,676.0 | 3,806.2 |
| 02/20(金) | 3,650 | 3,860 | 3,640 | 3,780 | 184,200 | 3,625.0 | 3,811.0 |
| 02/19(木) | 3,670 | 3,850 | 3,620 | 3,685 | 417,200 | 3,662.0 | 3,815.4 |
| 02/18(水) | 3,500 | 3,625 | 3,455 | 3,600 | 181,700 | 3,745.0 | 3,822.0 |
| 02/17(火) | 3,595 | 3,650 | 3,415 | 3,485 | 272,200 | 3,815.0 | 3,830.4 |
| 02/16(月) | 3,755 | 3,810 | 3,555 | 3,575 | 380,600 | 3,889.0 | 3,841.2 |
| 02/13(金) | 4,100 | 4,120 | 3,945 | 3,965 | 164,300 | 3,932.0 | 3,848.0 |
| 02/12(木) | 4,010 | 4,250 | 4,010 | 4,100 | 227,700 | 3,901.0 | 3,840.6 |
| 02/10(火) | 3,880 | 3,995 | 3,880 | 3,950 | 205,500 | 3,845.0 | 3,830.6 |
| 02/09(月) | 3,925 | 3,930 | 3,815 | 3,855 | 132,700 | 3,838.0 | 3,827.0 |
| 02/06(金) | 3,805 | 3,810 | 3,725 | 3,790 | 93,000 | 3,817.0 | 3,823.6 |
| 02/05(木) | 3,820 | 3,860 | 3,785 | 3,810 | 90,700 | 3,820.0 | 3,824.6 |
| 02/04(水) | 3,860 | 3,875 | 3,820 | 3,820 | 85,100 | 3,812.0 | 3,823.2 |
| 02/03(火) | 3,820 | 3,930 | 3,790 | 3,915 | 150,500 | 3,811.0 | 3,820.8 |
| 02/02(月) | 3,760 | 3,915 | 3,730 | 3,750 | 174,600 | 3,787.0 | 3,814.4 |
| 01/30(金) | 3,785 | 3,815 | 3,740 | 3,805 | 148,800 | 3,797.0 | 3,813.4 |
| 01/29(木) | 3,815 | 3,835 | 3,710 | 3,770 | 108,000 | 3,816.0 | 3,806.1 |
| 01/28(水) | 3,840 | 3,845 | 3,745 | 3,815 | 95,800 | 3,845.0 | 3,796.0 |
| 01/27(火) | 3,785 | 3,835 | 3,785 | 3,795 | 80,400 | 3,845.0 | 3,784.0 |
| 01/26(月) | 3,790 | 3,835 | 3,765 | 3,800 | 91,400 | 3,836.0 | 3,775.9 |
| 01/23(金) | 3,900 | 3,950 | 3,860 | 3,900 | 71,900 | 3,852.0 | 3,764.6 |
| 01/22(木) | 3,885 | 3,965 | 3,850 | 3,915 | 130,000 | 3,862.0 | 3,753.4 |
| 01/21(水) | 3,700 | 3,850 | 3,695 | 3,815 | 81,900 | 3,857.0 | 3,741.3 |
| 01/20(火) | 3,860 | 3,880 | 3,750 | 3,750 | 116,100 | 3,864.0 | 3,734.2 |
| 01/19(月) | 3,935 | 3,935 | 3,865 | 3,880 | 72,700 | 3,876.0 | 3,732.0 |
| 01/16(金) | 3,860 | 3,960 | 3,855 | 3,950 | 88,900 | 3,851.0 | 3,723.3 |
| 01/15(木) | 3,790 | 3,890 | 3,755 | 3,890 | 93,400 | 3,810.0 | 3,713.3 |
| 01/14(水) | 3,825 | 3,880 | 3,825 | 3,850 | 88,400 | 3,788.0 | 3,701.4 |
| 01/13(火) | 3,825 | 3,850 | 3,760 | 3,810 | 168,000 | 3,788.0 | 3,690.1 |
| 01/09(金) | 3,745 | 3,825 | 3,720 | 3,755 | 98,300 | 3,798.0 | 3,678.0 |
| 01/08(木) | 3,750 | 3,810 | 3,735 | 3,745 | 87,200 | 3,801.0 | 3,669.0 |
| 01/07(水) | 3,870 | 3,930 | 3,740 | 3,780 | 160,500 | 3,815.0 | 3,660.9 |
| 01/06(火) | 3,900 | 3,925 | 3,825 | 3,850 | 118,300 | 3,814.0 | 3,653.2 |
| 01/05(月) | 3,825 | 3,885 | 3,800 | 3,860 | 125,900 | 3,796.0 | 3,642.4 |
| 12/30(火) | 3,780 | 3,835 | 3,725 | 3,770 | 140,800 | 3,775.1 | 3,633.3 |
| 12/29(月) | 3,800 | 3,835 | 3,780 | 3,815 | 86,400 | 3,766.2 | 3,623.8 |
| 12/26(金) | 3,780 | 3,800 | 3,760 | 3,775 | 46,700 | 3,727.6 | 3,613.3 |
| 12/25(木) | 3,726 | 3,795 | 3,701 | 3,760 | 41,200 | 3,676.2 | 3,608.6 |
| 12/24(水) | 3,711 | 3,819 | 3,691 | 3,755 | 71,400 | 3,626.8 | 3,599.5 |
| 12/23(火) | 3,622 | 3,755 | 3,622 | 3,726 | 190,900 | 3,594.2 | 3,598.9 |
| 12/22(月) | 3,587 | 3,666 | 3,587 | 3,622 | 82,600 | 3,552.7 | 3,603.4 |
| 12/19(金) | 3,513 | 3,548 | 3,479 | 3,518 | 76,800 | 3,552.7 | 3,612.1 |
| 12/18(木) | 3,558 | 3,572 | 3,513 | 3,513 | 77,200 | 3,571.4 | 3,619.5 |
| 12/17(水) | 3,558 | 3,622 | 3,503 | 3,592 | 118,900 | 3,596.1 | 3,630.1 |
| 12/16(火) | 3,602 | 3,607 | 3,508 | 3,518 | 81,200 | 3,616.9 | 3,640.0 |
| 12/15(月) | 3,597 | 3,627 | 3,548 | 3,622 | 60,600 | 3,645.5 | 3,651.7 |
| 12/12(金) | 3,647 | 3,681 | 3,602 | 3,612 | 54,200 | 3,661.4 | 3,656.2 |
| 12/11(木) | 3,706 | 3,726 | 3,627 | 3,637 | 61,400 | 3,657.4 | 3,662.7 |
| 12/10(水) | 3,666 | 3,716 | 3,642 | 3,696 | 75,800 | 3,643.6 | 3,663.9 |
| 12/09(火) | 3,656 | 3,701 | 3,637 | 3,661 | 82,600 | 3,606.0 | 3,667.9 |
| 12/08(月) | 3,622 | 3,711 | 3,617 | 3,701 | 102,600 | 3,579.3 | 3,673.8 |
| 12/05(金) | 3,543 | 3,627 | 3,543 | 3,592 | 61,700 | 3,547.7 | 3,677.4 |
| 12/04(木) | 3,533 | 3,607 | 3,533 | 3,567 | 84,900 | 3,546.7 | 3,684.3 |
| 12/03(水) | 3,528 | 3,612 | 3,508 | 3,508 | 80,000 | 3,549.7 | 3,689.2 |
| 12/02(火) | 3,582 | 3,602 | 3,528 | 3,528 | 108,900 | 3,574.4 | 3,703.1 |
| 12/01(月) | 3,647 | 3,651 | 3,538 | 3,543 | 86,800 | 3,575.4 | 3,716.5 |
| 11/28(金) | 3,587 | 3,622 | 3,523 | 3,587 | 114,900 | 3,577.4 | 3,722.0 |
| 11/27(木) | 3,612 | 3,632 | 3,548 | 3,582 | 99,600 | 3,591.2 | 3,730.5 |
| 11/26(水) | 3,602 | 3,642 | 3,563 | 3,632 | 72,700 | 3,581.3 | 3,737.8 |
| 11/25(火) | 3,622 | 3,642 | 3,533 | 3,533 | 96,000 | 3,603.1 | - |
| 11/21(金) | 3,518 | 3,587 | 3,513 | 3,553 | 128,000 | 3,664.3 | - |
| 11/20(木) | 3,671 | 3,731 | 3,592 | 3,656 | 132,400 | 3,721.6 | - |
| 11/19(水) | 3,691 | 3,706 | 3,518 | 3,533 | 158,800 | 3,730.5 | - |
| 11/18(火) | 3,770 | 3,815 | 3,721 | 3,740 | 95,500 | 3,779.9 | - |
| 11/17(月) | 3,810 | 3,844 | 3,661 | 3,839 | 220,300 | 3,799.7 | - |
| 11/14(金) | 3,755 | 3,879 | 3,706 | 3,839 | 225,400 | 3,793.8 | - |
| 11/13(木) | 3,800 | 3,800 | 3,701 | 3,701 | 207,300 | 3,773.0 | - |
| 11/12(水) | 3,785 | 3,834 | 3,770 | 3,780 | 127,600 | 3,787.9 | - |
| 11/11(火) | 3,854 | 3,879 | 3,780 | 3,839 | 119,700 | 3,765.1 | - |
| 11/10(月) | 3,760 | 3,834 | 3,721 | 3,810 | 103,400 | 3,756.2 | - |
| 11/07(金) | 3,706 | 3,755 | 3,681 | 3,735 | 99,200 | 3,756.2 | - |
| 11/06(木) | 3,726 | 3,810 | 3,691 | 3,775 | 136,800 | 3,767.1 | - |
| 11/05(水) | 3,735 | 3,755 | 3,513 | 3,666 | 215,100 | 3,765.1 | - |
| 11/04(火) | 3,775 | 3,899 | 3,775 | 3,795 | 132,500 | 3,770.1 | - |
| 10/31(金) | 3,810 | 3,864 | 3,765 | 3,810 | 74,000 | 3,781.9 | - |
| 10/30(木) | 3,750 | 3,849 | 3,706 | 3,790 | 150,800 | 3,792.8 | - |
| 10/29(水) | 3,760 | 3,819 | 3,701 | 3,765 | 135,700 | 3,771.1 | - |
| 10/28(火) | 3,824 | 3,834 | 3,686 | 3,691 | 103,200 | 3,778.0 | - |
| 10/27(月) | 3,903 | 3,958 | 3,834 | 3,854 | 103,100 | 3,792.8 | - |
| 10/24(金) | 3,735 | 3,864 | 3,735 | 3,864 | 135,200 | 3,743.4 | - |
| 10/23(木) | 3,745 | 3,800 | 3,666 | 3,681 | 101,300 | 3,672.2 | - |
| 10/22(水) | 3,731 | 3,819 | 3,731 | 3,800 | 99,400 | 3,661.4 | - |
| 10/21(火) | 3,656 | 3,854 | 3,647 | 3,765 | 210,400 | 3,610.0 | - |
