?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 07/03(金) | 7,640 | 8,060 | 7,230 | 8,060 | 321,900 | 9,212.0 | 8,265.2 |
| 07/02(木) | 9,440 | 9,490 | 8,240 | 8,240 | 210,200 | 9,430.0 | 8,216.0 |
| 07/01(水) | 10,200 | 10,300 | 9,450 | 9,740 | 93,200 | 9,748.0 | 8,146.4 |
| 06/30(火) | 10,170 | 10,250 | 9,710 | 9,860 | 100,100 | 9,666.0 | 8,030.8 |
| 06/29(月) | 9,270 | 10,160 | 8,680 | 10,160 | 244,900 | 9,622.0 | 7,929.6 |
| 06/26(金) | 9,530 | 9,670 | 8,800 | 9,150 | 141,700 | 9,698.0 | 7,808.4 |
| 06/25(木) | 9,740 | 10,300 | 9,480 | 9,830 | 169,800 | 9,676.0 | 7,703.6 |
| 06/24(水) | 9,560 | 10,290 | 9,030 | 9,330 | 234,000 | 9,458.0 | 7,569.2 |
| 06/23(火) | 10,540 | 10,740 | 9,380 | 9,640 | 310,300 | 9,128.0 | 7,440.4 |
| 06/22(月) | 9,340 | 10,540 | 9,340 | 10,540 | 219,000 | 8,634.0 | 7,300.0 |
| 06/19(金) | 9,110 | 9,590 | 8,840 | 9,040 | 210,900 | 8,008.0 | 7,125.2 |
| 06/18(木) | 7,790 | 9,140 | 7,700 | 8,740 | 216,300 | 7,578.0 | 6,993.2 |
| 06/17(水) | 7,080 | 7,700 | 7,050 | 7,680 | 87,200 | 7,238.0 | 6,883.6 |
| 06/16(火) | 7,480 | 7,540 | 7,090 | 7,170 | 74,600 | 7,146.0 | 6,785.6 |
| 06/15(月) | 7,210 | 7,470 | 7,030 | 7,410 | 98,500 | 7,174.0 | 6,709.2 |
| 06/12(金) | 7,220 | 7,340 | 6,820 | 6,890 | 141,100 | 7,140.0 | 6,626.0 |
| 06/11(木) | 6,950 | 7,290 | 6,810 | 7,040 | 146,800 | 7,270.0 | 6,563.2 |
| 06/10(水) | 7,210 | 7,450 | 7,000 | 7,220 | 105,800 | 7,450.0 | 6,490.4 |
| 06/09(火) | 7,420 | 7,500 | 7,060 | 7,310 | 94,800 | 7,468.0 | 6,396.0 |
| 06/08(月) | 6,840 | 7,420 | 6,700 | 7,240 | 175,800 | 7,350.0 | 6,295.0 |
| 06/05(金) | 7,870 | 7,890 | 7,250 | 7,540 | 107,300 | 7,268.0 | 6,180.2 |
| 06/04(木) | 7,230 | 7,940 | 7,230 | 7,940 | 172,100 | 7,126.0 | 6,049.0 |
| 06/03(水) | 6,800 | 7,380 | 6,770 | 7,310 | 160,200 | 6,838.0 | 5,905.4 |
| 06/02(火) | 6,730 | 6,830 | 6,390 | 6,720 | 103,600 | 6,746.0 | 5,783.4 |
| 06/01(月) | 6,930 | 7,230 | 6,740 | 6,830 | 139,100 | 6,868.0 | 5,683.8 |
| 05/29(金) | 6,640 | 7,080 | 6,580 | 6,830 | 143,200 | 6,928.0 | 5,579.0 |
| 05/28(木) | 6,700 | 6,710 | 6,290 | 6,500 | 240,900 | 6,868.0 | 5,464.6 |
| 05/27(水) | 7,320 | 7,520 | 6,800 | 6,850 | 253,200 | 6,862.0 | 5,359.8 |
| 05/26(火) | 7,080 | 7,380 | 6,900 | 7,330 | 180,000 | 6,714.0 | 5,223.0 |
| 05/25(月) | 6,530 | 7,270 | 6,530 | 7,130 | 198,200 | 6,474.0 | 5,046.9 |
| 05/22(金) | 6,370 | 6,610 | 6,210 | 6,530 | 153,200 | 6,282.0 | 4,878.3 |
| 05/21(木) | 6,390 | 6,730 | 6,370 | 6,470 | 232,200 | 6,124.0 | 4,730.2 |
| 05/20(水) | 6,120 | 6,270 | 5,780 | 6,110 | 183,000 | 6,030.0 | 4,586.4 |
| 05/19(火) | 6,260 | 6,600 | 6,090 | 6,130 | 285,100 | 5,854.0 | 4,453.1 |
| 05/18(月) | 5,700 | 6,200 | 5,640 | 6,170 | 409,000 | 5,680.0 | 4,315.8 |
| 05/15(金) | 6,100 | 6,290 | 5,660 | 5,740 | 300,600 | 5,512.0 | 4,172.5 |
| 05/14(木) | 6,220 | 6,230 | 5,770 | 6,000 | 465,700 | 5,428.0 | 4,043.8 |
| 05/13(水) | 5,170 | 5,350 | 5,070 | 5,230 | 107,100 | 5,272.0 | 3,904.7 |
| 05/12(火) | 5,370 | 5,500 | 5,240 | 5,260 | 108,000 | 5,198.0 | 3,795.6 |
| 05/11(月) | 5,340 | 5,490 | 5,290 | 5,330 | 131,900 | 5,103.0 | 3,687.2 |
| 05/08(金) | 5,200 | 5,410 | 5,200 | 5,320 | 114,700 | 4,911.0 | 3,572.0 |
| 05/07(木) | 5,000 | 5,250 | 4,900 | 5,220 | 143,100 | 4,699.0 | 3,459.8 |
| 05/01(金) | 4,780 | 4,925 | 4,745 | 4,860 | 128,900 | 4,525.0 | 3,355.2 |
| 04/30(木) | 4,370 | 4,875 | 4,365 | 4,785 | 337,400 | 4,405.0 | 3,265.2 |
| 04/28(火) | 4,260 | 4,375 | 4,205 | 4,370 | 101,700 | 4,294.0 | 3,183.2 |
| 04/27(月) | 4,350 | 4,385 | 4,215 | 4,260 | 86,700 | 4,262.0 | 3,114.3 |
| 04/24(金) | 4,290 | 4,440 | 4,250 | 4,350 | 123,600 | 4,204.0 | 3,047.9 |
| 04/23(木) | 4,230 | 4,335 | 4,210 | 4,260 | 120,800 | 4,110.0 | 2,983.2 |
| 04/22(水) | 4,140 | 4,240 | 4,060 | 4,230 | 112,400 | 3,944.0 | 2,925.5 |
| 04/21(火) | 3,995 | 4,295 | 3,975 | 4,210 | 273,800 | 3,683.4 | 2,865.0 |
| 04/20(月) | 3,810 | 4,075 | 3,810 | 3,970 | 274,500 | 3,424.4 | 2,800.6 |
| 04/17(金) | 3,850 | 4,130 | 3,810 | 3,880 | 1,097,000 | 3,195.8 | 2,742.3 |
| 04/16(木) | 3,430 | 3,430 | 3,430 | 3,430 | 28,500 | 2,995.0 | 2,688.4 |
| 04/15(水) | 2,978 | 3,010 | 2,897 | 2,927 | 110,900 | 2,864.4 | 2,652.5 |
| 04/14(火) | 2,877 | 2,915 | 2,774 | 2,915 | 211,900 | 2,818.8 | 2,633.0 |
| 04/13(月) | 2,845 | 2,928 | 2,800 | 2,827 | 74,700 | 2,753.0 | 2,608.0 |
| 04/10(金) | 2,826 | 2,903 | 2,826 | 2,876 | 113,400 | 2,692.4 | 2,593.9 |
| 04/09(木) | 2,708 | 2,789 | 2,700 | 2,777 | 95,200 | 2,621.6 | 2,578.5 |
| 04/08(水) | 2,680 | 2,700 | 2,636 | 2,699 | 48,700 | 2,566.6 | 2,562.4 |
| 04/07(火) | 2,524 | 2,596 | 2,524 | 2,586 | 63,300 | 2,537.0 | 2,556.8 |
| 04/06(月) | 2,522 | 2,558 | 2,520 | 2,524 | 27,000 | 2,509.8 | 2,553.9 |
| 04/03(金) | 2,511 | 2,548 | 2,505 | 2,522 | 43,300 | 2,507.8 | 2,554.6 |
| 04/02(木) | 2,565 | 2,624 | 2,502 | 2,502 | 78,000 | 2,524.2 | 2,551.2 |
| 04/01(水) | 2,550 | 2,558 | 2,503 | 2,551 | 38,400 | 2,546.2 | 2,549.0 |
| 03/31(火) | 2,441 | 2,497 | 2,420 | 2,450 | 61,300 | 2,583.0 | 2,544.8 |
| 03/30(月) | 2,495 | 2,522 | 2,443 | 2,514 | 72,400 | 2,622.4 | 2,545.1 |
| 03/27(金) | 2,571 | 2,633 | 2,557 | 2,604 | 55,200 | 2,639.4 | 2,544.4 |
| 03/26(木) | 2,759 | 2,795 | 2,591 | 2,612 | 90,200 | 2,665.0 | 2,537.8 |
| 03/25(水) | 2,693 | 2,757 | 2,690 | 2,735 | 66,700 | 2,706.4 | 2,527.7 |
| 03/24(火) | 2,699 | 2,703 | 2,620 | 2,647 | 75,600 | 2,703.0 | 2,510.3 |
| 03/23(月) | 2,632 | 2,632 | 2,567 | 2,599 | 108,500 | 2,693.2 | 2,496.7 |
| 03/19(木) | 2,766 | 2,804 | 2,722 | 2,732 | 104,500 | 2,676.0 | 2,490.8 |
| 03/18(水) | 2,742 | 2,838 | 2,737 | 2,819 | 139,900 | 2,636.4 | 2,473.0 |
| 03/17(火) | 2,730 | 2,768 | 2,700 | 2,718 | 119,500 | 2,579.0 | 2,446.6 |
| 03/16(月) | 2,500 | 2,598 | 2,489 | 2,598 | 94,300 | 2,523.0 | 2,422.2 |
| 03/13(金) | 2,484 | 2,564 | 2,481 | 2,513 | 78,500 | 2,461.4 | 2,403.8 |
| 03/12(木) | 2,505 | 2,575 | 2,495 | 2,534 | 98,400 | 2,454.0 | 2,387.8 |
| 03/11(水) | 2,434 | 2,554 | 2,434 | 2,532 | 74,600 | 2,445.4 | 2,370.1 |
| 03/10(火) | 2,390 | 2,458 | 2,361 | 2,438 | 76,500 | 2,413.8 | 2,349.6 |
| 03/09(月) | 2,281 | 2,328 | 2,236 | 2,290 | 108,600 | 2,438.0 | 2,334.5 |
| 03/06(金) | 2,441 | 2,483 | 2,411 | 2,476 | 54,600 | 2,482.6 | 2,326.3 |
| 03/05(木) | 2,474 | 2,519 | 2,430 | 2,491 | 78,300 | 2,495.6 | 2,311.5 |
| 03/04(水) | 2,459 | 2,465 | 2,271 | 2,374 | 167,700 | 2,485.0 | 2,301.2 |
| 03/03(火) | 2,482 | 2,631 | 2,482 | 2,559 | 189,000 | 2,499.6 | 2,297.0 |
| 03/02(月) | 2,491 | 2,542 | 2,456 | 2,513 | 80,800 | 2,477.2 | 2,288.2 |
| 02/27(金) | 2,438 | 2,542 | 2,438 | 2,541 | 78,300 | 2,466.0 | 2,280.2 |
| 02/26(木) | 2,453 | 2,485 | 2,425 | 2,438 | 63,800 | 2,457.2 | 2,270.2 |
| 02/25(水) | 2,459 | 2,489 | 2,445 | 2,447 | 53,300 | 2,457.0 | 2,265.1 |
| 02/24(火) | 2,474 | 2,474 | 2,367 | 2,447 | 83,500 | 2,439.8 | 2,259.0 |
| 02/20(金) | 2,447 | 2,501 | 2,422 | 2,457 | 50,500 | 2,410.4 | 2,254.3 |
| 02/19(木) | 2,451 | 2,497 | 2,403 | 2,497 | 71,400 | 2,380.2 | 2,249.1 |
| 02/18(水) | 2,379 | 2,437 | 2,368 | 2,437 | 51,500 | 2,371.4 | 2,242.7 |
| 02/17(火) | 2,304 | 2,389 | 2,286 | 2,361 | 73,100 | 2,341.2 | 2,237.2 |
| 02/16(月) | 2,306 | 2,325 | 2,230 | 2,300 | 92,400 | 2,300.8 | 2,233.3 |
| 02/13(金) | 2,418 | 2,477 | 2,284 | 2,306 | 243,100 | 2,262.6 | 2,228.5 |
| 02/12(木) | 2,186 | 2,456 | 2,183 | 2,453 | 384,400 | 2,228.8 | 2,225.0 |
| 02/10(火) | 2,200 | 2,290 | 2,194 | 2,286 | 182,000 | 2,161.0 | 2,216.0 |
| 02/09(月) | 2,199 | 2,199 | 2,136 | 2,159 | 106,400 | 2,121.8 | 2,210.8 |
| 02/06(金) | 2,112 | 2,123 | 2,092 | 2,109 | 45,900 | 2,094.0 | 2,211.6 |
| 02/05(木) | 2,135 | 2,150 | 2,117 | 2,137 | 41,800 | 2,084.2 | 2,216.5 |
| 02/04(水) | 2,085 | 2,130 | 2,077 | 2,114 | 46,100 | 2,074.0 | 2,219.7 |
| 02/03(火) | 2,060 | 2,100 | 2,051 | 2,090 | 59,900 | 2,072.2 | 2,224.9 |
| 02/02(月) | 2,059 | 2,121 | 2,020 | 2,020 | 82,200 | 2,101.0 | 2,231.6 |
| 01/30(金) | 2,067 | 2,081 | 2,030 | 2,060 | 71,600 | 2,151.0 | 2,239.2 |
| 01/29(木) | 2,100 | 2,103 | 1,999 | 2,086 | 171,100 | 2,206.6 | 2,241.4 |
| 01/28(水) | 2,218 | 2,229 | 2,105 | 2,105 | 177,500 | 2,252.2 | 2,243.7 |
| 01/27(火) | 2,261 | 2,266 | 2,216 | 2,234 | 72,600 | 2,289.4 | 2,242.8 |
| 01/26(月) | 2,302 | 2,330 | 2,270 | 2,270 | 52,400 | 2,304.6 | 2,240.0 |
| 01/23(金) | 2,314 | 2,386 | 2,299 | 2,338 | 83,200 | 2,309.6 | 2,232.1 |
| 01/22(木) | 2,302 | 2,316 | 2,277 | 2,314 | 73,700 | 2,307.8 | 2,220.8 |
| 01/21(水) | 2,260 | 2,310 | 2,255 | 2,291 | 43,700 | 2,310.2 | 2,207.6 |
| 01/20(火) | 2,286 | 2,311 | 2,265 | 2,310 | 55,700 | 2,319.6 | 2,192.7 |
| 01/19(月) | 2,312 | 2,322 | 2,271 | 2,295 | 56,600 | 2,317.6 | 2,178.5 |
| 01/16(金) | 2,305 | 2,337 | 2,273 | 2,329 | 101,200 | 2,311.0 | 2,163.2 |
| 01/15(木) | 2,343 | 2,390 | 2,294 | 2,326 | 155,900 | 2,281.2 | 2,147.1 |
| 01/14(水) | 2,301 | 2,338 | 2,300 | 2,338 | 75,600 | 2,259.8 | 2,129.9 |
| 01/13(火) | 2,299 | 2,319 | 2,270 | 2,300 | 86,600 | 2,237.6 | 2,112.3 |
| 01/09(金) | 2,180 | 2,267 | 2,180 | 2,262 | 113,000 | 2,208.8 | 2,095.1 |
| 01/08(木) | 2,220 | 2,229 | 2,176 | 2,180 | 69,800 | 2,192.4 | 2,078.6 |
| 01/07(水) | 2,212 | 2,260 | 2,192 | 2,219 | 74,900 | 2,202.6 | 2,066.3 |
| 01/06(火) | 2,145 | 2,243 | 2,145 | 2,227 | 106,600 | 2,202.4 | 2,051.8 |
| 01/05(月) | 2,180 | 2,220 | 2,142 | 2,156 | 135,900 | 2,205.7 | 2,036.1 |
| 12/30(火) | 2,220 | 2,226 | 2,169 | 2,180 | 127,200 | 2,226.2 | 2,023.0 |
| 12/29(月) | 2,265 | 2,268 | 2,212 | 2,231 | 111,700 | 2,232.0 | 2,007.8 |
| 12/26(金) | 2,220 | 2,261 | 2,213 | 2,218 | 108,100 | 2,208.8 | 1,991.2 |
| 12/25(木) | 2,258 | 2,264 | 2,219 | 2,244 | 108,500 | 2,193.9 | 1,976.1 |
| 12/24(水) | 2,210 | 2,267 | 2,201 | 2,258 | 194,200 | 2,161.9 | 1,956.4 |
| 12/23(火) | 2,110 | 2,228 | 2,108 | 2,209 | 176,400 | 2,143.0 | 1,936.4 |
| 12/22(月) | 2,159 | 2,159 | 2,095 | 2,115 | 109,500 | 2,115.3 | 1,920.5 |
| 12/19(金) | 2,087 | 2,171 | 2,073 | 2,143 | 138,300 | 2,103.4 | 1,908.7 |
| 12/18(木) | 2,159 | 2,159 | 2,062 | 2,084 | 143,700 | 2,071.6 | 1,894.9 |
| 12/17(水) | 2,071 | 2,176 | 2,035 | 2,164 | 197,400 | 2,038.8 | 1,880.3 |
| 12/16(火) | 2,104 | 2,159 | 2,059 | 2,071 | 304,500 | 1,997.0 | 1,862.0 |
| 12/15(月) | 1,963 | 2,065 | 1,963 | 2,055 | 93,000 | 1,965.2 | 1,847.7 |
| 12/12(金) | 1,930 | 1,984 | 1,921 | 1,984 | 47,800 | 1,939.5 | 1,833.0 |
| 12/11(木) | 1,967 | 1,967 | 1,919 | 1,920 | 57,600 | 1,921.6 | 1,822.2 |
| 12/10(水) | 1,914 | 1,969 | 1,898 | 1,955 | 80,800 | 1,917.5 | 1,813.1 |
| 12/09(火) | 1,928 | 1,932 | 1,889 | 1,912 | 81,300 | 1,900.6 | 1,803.9 |
| 12/08(月) | 1,931 | 1,943 | 1,914 | 1,927 | 63,000 | 1,888.2 | 1,795.6 |
| 12/05(金) | 1,914 | 1,918 | 1,883 | 1,895 | 28,600 | 1,877.3 | 1,787.2 |
| 12/04(木) | 1,875 | 1,927 | 1,869 | 1,899 | 66,000 | 1,869.4 | 1,778.9 |
| 12/03(水) | 1,865 | 1,885 | 1,850 | 1,871 | 38,800 | 1,856.6 | 1,771.0 |
| 12/02(火) | 1,875 | 1,909 | 1,848 | 1,850 | 80,700 | 1,848.0 | 1,763.5 |
| 12/01(月) | 1,856 | 1,872 | 1,826 | 1,872 | 56,500 | 1,838.2 | 1,756.9 |
| 11/28(金) | 1,830 | 1,856 | 1,822 | 1,856 | 19,200 | 1,827.0 | 1,747.9 |
| 11/27(木) | 1,835 | 1,863 | 1,824 | 1,835 | 33,600 | 1,823.9 | 1,739.5 |
| 11/26(水) | 1,815 | 1,854 | 1,813 | 1,827 | 53,200 | 1,807.0 | 1,731.3 |
| 11/25(火) | 1,819 | 1,823 | 1,796 | 1,801 | 41,400 | 1,793.4 | 1,722.6 |
| 11/21(金) | 1,801 | 1,829 | 1,794 | 1,816 | 63,700 | 1,795.6 | 1,714.3 |
| 11/20(木) | 1,790 | 1,846 | 1,774 | 1,840 | 47,900 | 1,796.4 | 1,706.1 |
| 11/19(水) | 1,769 | 1,772 | 1,739 | 1,751 | 34,600 | 1,788.1 | 1,696.9 |
| 11/18(火) | 1,802 | 1,805 | 1,756 | 1,760 | 53,200 | 1,781.7 | 1,689.3 |
| 11/17(月) | 1,822 | 1,825 | 1,795 | 1,812 | 45,900 | 1,771.1 | 1,683.7 |
| 11/14(金) | 1,806 | 1,863 | 1,804 | 1,820 | 131,400 | 1,751.2 | 1,677.9 |
| 11/13(木) | 1,875 | 1,892 | 1,782 | 1,799 | 164,700 | 1,724.7 | 1,671.0 |
| 11/12(水) | 1,712 | 1,724 | 1,688 | 1,718 | 63,800 | 1,708.1 | 1,664.2 |
| 11/11(火) | 1,718 | 1,753 | 1,692 | 1,707 | 59,000 | 1,702.6 | 1,660.5 |
| 11/10(月) | 1,691 | 1,724 | 1,678 | 1,713 | 33,200 | 1,706.3 | 1,655.9 |
| 11/07(金) | 1,717 | 1,717 | 1,684 | 1,687 | 24,500 | 1,704.7 | 1,650.6 |
| 11/06(木) | 1,722 | 1,722 | 1,696 | 1,716 | 31,100 | 1,710.8 | 1,645.9 |
| 11/05(水) | 1,706 | 1,717 | 1,658 | 1,691 | 62,000 | 1,705.1 | 1,642.4 |
| 11/04(火) | 1,726 | 1,745 | 1,714 | 1,725 | 143,400 | 1,706.9 | 1,639.8 |
| 10/31(金) | 1,736 | 1,736 | 1,700 | 1,705 | 27,000 | 1,698.8 | 1,634.0 |
| 10/30(木) | 1,687 | 1,717 | 1,681 | 1,717 | 29,700 | 1,694.5 | 1,629.4 |
| 10/29(水) | 1,714 | 1,714 | 1,679 | 1,687 | 38,400 | 1,680.8 | 1,623.8 |
| 10/28(火) | 1,741 | 1,746 | 1,689 | 1,700 | 76,600 | 1,672.5 | 1,619.7 |
| 10/27(月) | 1,708 | 1,714 | 1,684 | 1,685 | 38,500 | 1,658.2 | 1,614.3 |
| 10/24(金) | 1,686 | 1,686 | 1,649 | 1,683 | 25,100 | 1,643.5 | 1,609.4 |
| 10/23(木) | 1,647 | 1,663 | 1,639 | 1,649 | 19,400 | 1,625.6 | 1,603.3 |
| 10/22(水) | 1,639 | 1,652 | 1,630 | 1,646 | 13,000 | 1,617.8 | 1,598.8 |
| 10/21(火) | 1,630 | 1,639 | 1,610 | 1,628 | 23,300 | 1,610.5 | 1,594.1 |
| 10/20(月) | 1,610 | 1,636 | 1,605 | 1,611 | 28,400 | 1,597.2 | 1,590.6 |
| 10/17(金) | 1,610 | 1,610 | 1,572 | 1,594 | 29,500 | 1,598.7 | 1,588.2 |
| 10/16(木) | 1,615 | 1,615 | 1,597 | 1,610 | 23,600 | 1,613.5 | 1,586.2 |
| 10/15(水) | 1,566 | 1,610 | 1,566 | 1,610 | 22,500 | 1,620.7 | 1,582.6 |
| 10/14(火) | 1,585 | 1,609 | 1,550 | 1,561 | 59,400 | 1,624.6 | 1,579.2 |
| 10/10(金) | 1,668 | 1,668 | 1,619 | 1,619 | 43,100 | 1,637.8 | 1,577.0 |
| 10/09(木) | 1,664 | 1,668 | 1,654 | 1,667 | 38,400 | 1,632.3 | 1,570.9 |
| 10/08(水) | 1,624 | 1,654 | 1,624 | 1,646 | 30,300 | 1,614.4 | 1,563.2 |
| 10/07(火) | 1,640 | 1,646 | 1,616 | 1,629 | 25,800 | 1,599.5 | 1,556.9 |
| 10/06(月) | 1,619 | 1,654 | 1,582 | 1,627 | 50,900 | 1,599.3 | 1,550.3 |
| 10/03(金) | 1,580 | 1,592 | 1,566 | 1,592 | 37,200 | 1,598.7 | 1,543.5 |
| 10/02(木) | 1,581 | 1,589 | 1,553 | 1,578 | 35,500 | 1,596.8 | 1,538.3 |
| 10/01(水) | 1,629 | 1,638 | 1,566 | 1,571 | 67,000 | 1,598.7 | 1,534.3 |
| 09/30(火) | 1,624 | 1,629 | 1,608 | 1,628 | 42,800 | 1,600.3 | 1,530.5 |
| 09/29(月) | 1,582 | 1,629 | 1,574 | 1,624 | 54,900 | 1,591.5 | 1,524.4 |
| 09/26(金) | 1,588 | 1,595 | 1,570 | 1,582 | 25,700 | 1,579.7 | 1,518.2 |
| 09/25(木) | 1,570 | 1,588 | 1,558 | 1,588 | 23,800 | 1,575.6 | 1,513.8 |
| 09/24(水) | 1,584 | 1,586 | 1,567 | 1,579 | 13,100 | 1,564.2 | 1,510.6 |
| 09/22(月) | 1,565 | 1,587 | 1,565 | 1,584 | 18,100 | 1,555.7 | 1,505.4 |
| 09/19(金) | 1,590 | 1,600 | 1,554 | 1,565 | 34,900 | 1,544.8 | 1,499.5 |
| 09/18(木) | 1,547 | 1,617 | 1,547 | 1,561 | 60,500 | 1,539.8 | 1,495.0 |
| 09/17(水) | 1,537 | 1,543 | 1,516 | 1,531 | 22,800 | 1,537.7 | 1,491.5 |
| 09/16(火) | 1,528 | 1,541 | 1,522 | 1,537 | 14,600 | 1,540.0 | - |
| 09/12(金) | 1,548 | 1,548 | 1,527 | 1,529 | 13,100 | 1,536.9 | - |
| 09/11(木) | 1,553 | 1,561 | 1,540 | 1,541 | 21,000 | 1,535.9 | - |
| 09/10(水) | 1,542 | 1,551 | 1,522 | 1,551 | 17,500 | 1,528.9 | - |
| 09/09(火) | 1,521 | 1,563 | 1,514 | 1,543 | 47,200 | 1,512.0 | - |
| 09/08(月) | 1,537 | 1,543 | 1,510 | 1,521 | 26,100 | 1,498.6 | - |
| 09/05(金) | 1,508 | 1,530 | 1,498 | 1,524 | 27,400 | 1,492.0 | - |
| 09/04(木) | 1,482 | 1,521 | 1,482 | 1,505 | 42,000 | 1,479.8 | - |
| 09/03(水) | 1,467 | 1,487 | 1,461 | 1,466 | 18,000 | 1,470.2 | - |
| 09/02(火) | 1,486 | 1,488 | 1,474 | 1,476 | 22,300 | 1,469.4 | - |
| 09/01(月) | 1,461 | 1,488 | 1,457 | 1,488 | 39,100 | 1,469.8 | - |
| 08/29(金) | 1,453 | 1,473 | 1,453 | 1,463 | 12,500 | 1,467.8 | - |
| 08/28(木) | 1,460 | 1,466 | 1,443 | 1,457 | 38,300 | 1,470.0 | - |
| 08/27(水) | 1,478 | 1,478 | 1,462 | 1,462 | 17,400 | 1,472.5 | - |
| 08/26(火) | 1,482 | 1,484 | 1,467 | 1,478 | 12,900 | 1,474.5 | - |
| 08/25(月) | 1,491 | 1,492 | 1,467 | 1,478 | 36,700 | 1,480.6 | - |
| 08/22(金) | 1,470 | 1,497 | 1,467 | 1,474 | 35,300 | 1,474.5 | - |
| 08/21(木) | 1,473 | 1,481 | 1,457 | 1,470 | 16,300 | 1,466.8 | - |
| 08/20(水) | 1,487 | 1,495 | 1,462 | 1,472 | 52,200 | 1,463.7 | - |
| 08/19(火) | 1,474 | 1,508 | 1,467 | 1,508 | 60,100 | 1,464.1 | - |
| 08/18(月) | 1,426 | 1,448 | 1,426 | 1,448 | 17,600 | 1,457.8 | - |
| 08/15(金) | 1,472 | 1,473 | 1,432 | 1,436 | 58,500 | 1,453.9 | - |
| 08/14(木) | 1,467 | 1,472 | 1,450 | 1,454 | 46,200 | 1,454.7 | - |
| 08/13(水) | 1,469 | 1,495 | 1,467 | 1,474 | 171,400 | 1,447.6 | - |
