?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,465 | 3,535 | 3,465 | 3,525 | 2,100 | 3,449.0 | 3,441.0 |
| 08/12(水) | 3,485 | 3,490 | 3,410 | 3,465 | 800 | 3,432.0 | 3,439.0 |
| 08/10(月) | 3,425 | 3,535 | 3,405 | 3,415 | 3,300 | 3,414.0 | 3,442.8 |
| 08/07(金) | 3,395 | 3,555 | 3,350 | 3,405 | 2,600 | 3,401.0 | 3,450.2 |
| 08/06(木) | 3,325 | 3,435 | 3,320 | 3,435 | 1,900 | 3,376.0 | 3,453.4 |
| 08/05(水) | 3,365 | 3,500 | 3,355 | 3,440 | 4,300 | 3,360.0 | 3,451.0 |
| 08/04(火) | 3,375 | 3,400 | 3,335 | 3,375 | 800 | 3,347.0 | 3,439.0 |
| 08/03(月) | 3,280 | 3,350 | 3,265 | 3,350 | 1,200 | 3,349.0 | 3,428.4 |
| 07/31(金) | 3,305 | 3,345 | 3,165 | 3,280 | 3,500 | 3,355.0 | 3,417.2 |
| 07/30(木) | 3,305 | 3,355 | 3,250 | 3,355 | 1,700 | 3,388.0 | 3,409.6 |
| 07/29(水) | 3,380 | 3,380 | 3,320 | 3,375 | 1,000 | 3,406.0 | 3,399.2 |
| 07/28(火) | 3,325 | 3,390 | 3,310 | 3,385 | 500 | 3,422.0 | 3,386.6 |
| 07/27(月) | 3,435 | 3,435 | 3,350 | 3,380 | 1,800 | 3,416.0 | 3,376.2 |
| 07/24(金) | 3,460 | 3,460 | 3,325 | 3,445 | 1,300 | 3,419.0 | 3,366.2 |
| 07/23(木) | 3,385 | 3,465 | 3,385 | 3,445 | 1,900 | 3,425.0 | 3,352.6 |
| 07/22(水) | 3,340 | 3,530 | 3,330 | 3,455 | 6,800 | 3,434.0 | 3,339.2 |
| 07/21(火) | 3,395 | 3,470 | 3,355 | 3,355 | 5,400 | 3,439.0 | 3,325.2 |
| 07/17(金) | 3,440 | 3,575 | 3,325 | 3,395 | 4,800 | 3,451.0 | 3,316.6 |
| 07/16(木) | 3,475 | 3,480 | 3,405 | 3,475 | 800 | 3,502.0 | 3,306.6 |
| 07/15(水) | 3,485 | 3,495 | 3,425 | 3,490 | 1,400 | 3,529.0 | 3,291.4 |
| 07/14(火) | 3,415 | 3,500 | 3,415 | 3,480 | 1,000 | 3,556.0 | 3,279.0 |
| 07/13(月) | 3,590 | 3,600 | 3,415 | 3,415 | 3,700 | 3,555.0 | 3,264.6 |
| 07/10(金) | 3,650 | 3,650 | 3,585 | 3,650 | 2,400 | 3,584.0 | 3,253.6 |
| 07/09(木) | 3,635 | 3,645 | 3,600 | 3,610 | 1,300 | 3,574.0 | 3,237.2 |
| 07/08(水) | 3,465 | 3,630 | 3,450 | 3,625 | 6,400 | 3,549.0 | 3,212.7 |
| 07/07(火) | 3,590 | 3,590 | 3,475 | 3,475 | 3,800 | 3,499.0 | 3,186.1 |
| 07/06(月) | 3,600 | 3,630 | 3,560 | 3,560 | 5,500 | 3,432.0 | 3,168.3 |
| 07/03(金) | 3,515 | 3,650 | 3,450 | 3,600 | 11,100 | 3,342.0 | 3,149.5 |
| 07/02(木) | 3,425 | 3,525 | 3,380 | 3,485 | 10,700 | 3,236.0 | 3,123.8 |
| 07/01(水) | 3,100 | 3,530 | 3,085 | 3,375 | 9,500 | 3,157.0 | 3,099.1 |
| 06/30(火) | 3,110 | 3,225 | 3,110 | 3,140 | 4,000 | 3,101.0 | 3,076.3 |
| 06/29(月) | 3,095 | 3,115 | 3,085 | 3,110 | 1,800 | 3,085.0 | 3,064.3 |
| 06/26(金) | 3,090 | 3,095 | 3,070 | 3,070 | 5,500 | 3,088.0 | 3,050.1 |
| 06/25(木) | 3,125 | 3,125 | 3,015 | 3,090 | 6,800 | 3,100.0 | 3,040.5 |
| 06/24(水) | 3,080 | 3,110 | 3,080 | 3,095 | 1,400 | 3,103.0 | 3,030.2 |
| 06/23(火) | 3,125 | 3,130 | 3,060 | 3,060 | 5,500 | 3,106.0 | 3,018.2 |
| 06/22(月) | 3,130 | 3,130 | 3,095 | 3,125 | 3,000 | 3,115.0 | 3,011.8 |
| 06/19(金) | 3,085 | 3,130 | 3,080 | 3,130 | 1,000 | 3,118.0 | 3,004.7 |
| 06/18(木) | 3,110 | 3,140 | 3,105 | 3,105 | 2,900 | 3,121.0 | 2,996.9 |
| 06/17(水) | 3,100 | 3,155 | 3,100 | 3,110 | 5,200 | 3,119.0 | 2,996.5 |
| 06/16(火) | 3,120 | 3,120 | 3,105 | 3,105 | 2,200 | 3,133.0 | 2,994.1 |
| 06/15(月) | 3,130 | 3,155 | 3,085 | 3,140 | 4,400 | 3,136.0 | 2,991.9 |
| 06/12(金) | 3,090 | 3,145 | 3,045 | 3,145 | 3,100 | 3,136.0 | 2,989.5 |
| 06/11(木) | 3,115 | 3,115 | 3,025 | 3,095 | 5,100 | 3,155.0 | 2,984.7 |
| 06/10(水) | 3,120 | 3,180 | 3,085 | 3,180 | 4,200 | 3,135.6 | 2,985.3 |
| 06/09(火) | 3,140 | 3,190 | 3,070 | 3,120 | 4,000 | 3,091.6 | 2,982.3 |
| 06/08(月) | 3,240 | 3,240 | 3,070 | 3,140 | 12,400 | 3,073.6 | 2,983.3 |
| 06/05(金) | 3,050 | 3,245 | 3,050 | 3,240 | 16,100 | 3,063.6 | 2,992.3 |
| 06/04(木) | 2,960 | 2,998 | 2,950 | 2,998 | 3,000 | 3,007.2 | 2,999.7 |
| 06/03(水) | 3,050 | 3,050 | 2,950 | 2,960 | 4,900 | 2,981.0 | 3,020.0 |
| 06/02(火) | 3,070 | 3,070 | 2,944 | 3,030 | 13,300 | 2,949.8 | 3,036.4 |
| 06/01(月) | 2,955 | 3,090 | 2,919 | 3,090 | 5,000 | 2,911.8 | 3,054.6 |
| 05/29(金) | 2,889 | 2,960 | 2,889 | 2,958 | 3,900 | 2,844.8 | 3,072.6 |
| 05/28(木) | 2,800 | 2,897 | 2,751 | 2,867 | 9,200 | 2,819.2 | 3,100.7 |
| 05/27(水) | 2,847 | 2,872 | 2,768 | 2,804 | 1,900 | 2,812.4 | 3,133.0 |
| 05/26(火) | 2,724 | 2,840 | 2,710 | 2,840 | 5,100 | 2,810.6 | 3,171.0 |
| 05/25(月) | 2,866 | 2,866 | 2,724 | 2,755 | 7,300 | 2,822.6 | 3,207.8 |
| 05/22(金) | 2,833 | 2,845 | 2,802 | 2,830 | 1,500 | 2,861.2 | 3,250.2 |
| 05/21(木) | 2,798 | 2,856 | 2,789 | 2,833 | 5,200 | 2,882.2 | 3,292.8 |
| 05/20(水) | 2,867 | 2,885 | 2,730 | 2,795 | 13,200 | 2,934.6 | 3,332.3 |
| 05/19(火) | 2,901 | 2,913 | 2,810 | 2,900 | 10,100 | 2,985.6 | 3,372.9 |
| 05/18(月) | 2,885 | 2,948 | 2,875 | 2,948 | 7,400 | 3,015.6 | 3,408.7 |
| 05/15(金) | 3,025 | 3,150 | 2,890 | 2,935 | 24,200 | 3,042.0 | 3,442.2 |
| 05/14(木) | 3,050 | 3,105 | 3,050 | 3,095 | 4,400 | 3,060.0 | 3,475.2 |
| 05/13(水) | 3,035 | 3,050 | 2,950 | 3,050 | 6,100 | 3,063.0 | 3,501.6 |
| 05/12(火) | 3,080 | 3,095 | 3,035 | 3,050 | 2,900 | 3,074.0 | 3,527.6 |
| 05/11(月) | 3,075 | 3,080 | 2,958 | 3,080 | 17,900 | 3,093.0 | 3,556.6 |
| 05/08(金) | 3,075 | 3,075 | 2,973 | 3,025 | 8,300 | 3,150.0 | 3,577.2 |
| 05/07(木) | 3,175 | 3,185 | 3,045 | 3,110 | 9,000 | 3,230.0 | 3,601.4 |
| 05/01(金) | 3,180 | 3,180 | 3,025 | 3,105 | 14,100 | 3,309.0 | 3,623.8 |
| 04/30(木) | 3,430 | 3,430 | 3,085 | 3,145 | 43,800 | 3,362.0 | 3,644.8 |
| 04/28(火) | 3,355 | 3,485 | 3,330 | 3,365 | 25,000 | 3,430.0 | 3,670.6 |
| 04/27(月) | 3,505 | 3,510 | 3,420 | 3,425 | 51,000 | 3,465.0 | 3,682.0 |
| 04/24(金) | 3,380 | 3,530 | 3,380 | 3,505 | 7,600 | 3,512.0 | 3,681.5 |
| 04/23(木) | 3,470 | 3,470 | 3,340 | 3,370 | 13,600 | 3,546.0 | 3,686.7 |
| 04/22(水) | 3,520 | 3,545 | 3,485 | 3,485 | 3,900 | 3,623.0 | 3,703.9 |
| 04/21(火) | 3,650 | 3,655 | 3,515 | 3,540 | 15,700 | 3,678.0 | 3,714.0 |
| 04/20(月) | 3,665 | 3,735 | 3,660 | 3,660 | 6,800 | 3,733.0 | 3,728.9 |
| 04/17(金) | 3,730 | 3,735 | 3,650 | 3,675 | 11,400 | 3,780.0 | 3,742.7 |
| 04/16(木) | 3,720 | 3,880 | 3,710 | 3,755 | 10,300 | 3,809.0 | 3,754.0 |
| 04/15(水) | 3,815 | 3,890 | 3,695 | 3,760 | 16,000 | 3,820.0 | 3,769.1 |
| 04/14(火) | 3,905 | 3,930 | 3,795 | 3,815 | 13,000 | 3,827.0 | 3,780.3 |
| 04/13(月) | 3,795 | 3,915 | 3,795 | 3,895 | 5,600 | 3,821.0 | 3,780.8 |
| 04/10(金) | 3,805 | 3,850 | 3,780 | 3,820 | 3,100 | 3,794.0 | 3,782.3 |
| 04/09(木) | 3,765 | 3,810 | 3,730 | 3,810 | 900 | 3,781.0 | 3,788.3 |
| 04/08(水) | 3,715 | 3,835 | 3,715 | 3,795 | 3,100 | 3,759.0 | 3,781.1 |
| 04/07(火) | 3,745 | 3,785 | 3,705 | 3,785 | 3,500 | 3,755.0 | 3,775.5 |
| 04/06(月) | 3,755 | 3,820 | 3,690 | 3,760 | 5,800 | 3,717.0 | 3,761.5 |
| 04/03(金) | 3,700 | 3,760 | 3,700 | 3,755 | 3,200 | 3,691.0 | 3,750.8 |
| 04/02(木) | 3,845 | 3,855 | 3,620 | 3,700 | 15,900 | 3,674.0 | 3,735.9 |
| 04/01(水) | 3,635 | 3,870 | 3,635 | 3,775 | 6,700 | 3,660.1 | 3,725.2 |
| 03/31(火) | 3,580 | 3,635 | 3,510 | 3,595 | 3,800 | 3,662.8 | 3,707.8 |
| 03/30(月) | 3,655 | 3,720 | 3,520 | 3,630 | 9,200 | 3,673.8 | 3,694.8 |
| 03/27(金) | 3,700 | 3,744 | 3,645 | 3,670 | 3,500 | 3,630.5 | 3,679.5 |
| 03/26(木) | 3,788 | 3,798 | 3,596 | 3,631 | 17,200 | 3,623.6 | 3,666.3 |
| 03/25(水) | 3,719 | 3,788 | 3,665 | 3,788 | 9,000 | 3,657.2 | 3,654.8 |
| 03/24(火) | 3,497 | 3,655 | 3,497 | 3,650 | 9,200 | 3,647.3 | 3,638.0 |
| 03/23(月) | 3,566 | 3,566 | 3,379 | 3,413 | 11,300 | 3,699.6 | 3,623.0 |
| 03/19(木) | 3,749 | 3,774 | 3,631 | 3,635 | 7,700 | 3,818.0 | 3,631.7 |
| 03/18(水) | 3,749 | 3,862 | 3,749 | 3,798 | 7,400 | 3,882.1 | 3,624.8 |
| 03/17(火) | 3,912 | 3,981 | 3,739 | 3,739 | 12,400 | 3,949.2 | 3,607.9 |
| 03/16(月) | 3,936 | 3,981 | 3,828 | 3,912 | 6,600 | 4,009.4 | 3,590.9 |
| 03/13(金) | 3,941 | 4,094 | 3,927 | 4,005 | 4,400 | 3,992.6 | 3,571.0 |
| 03/12(木) | 4,203 | 4,213 | 3,931 | 3,956 | 18,100 | 3,977.8 | 3,548.9 |
| 03/11(水) | 4,040 | 4,227 | 4,040 | 4,134 | 16,600 | 3,980.8 | 3,528.9 |
| 03/10(火) | 3,828 | 4,065 | 3,828 | 4,040 | 12,500 | 3,880.1 | 3,499.3 |
| 03/09(月) | 3,724 | 3,887 | 3,537 | 3,828 | 9,600 | 3,803.2 | 3,471.5 |
| 03/06(金) | 3,927 | 4,045 | 3,927 | 3,931 | 10,500 | 3,724.3 | 3,454.9 |
| 03/05(木) | 3,635 | 4,124 | 3,635 | 3,971 | 33,300 | 3,636.5 | 3,437.4 |
| 03/04(水) | 3,547 | 3,700 | 3,492 | 3,631 | 18,800 | 3,519.1 | 3,420.2 |
| 03/03(火) | 3,404 | 3,833 | 3,394 | 3,655 | 48,100 | 3,479.6 | 3,406.4 |
| 03/02(月) | 3,423 | 3,478 | 3,379 | 3,433 | 5,500 | 3,416.5 | 3,392.8 |
| 02/27(金) | 3,374 | 3,492 | 3,374 | 3,492 | 6,200 | 3,383.9 | 3,389.4 |
| 02/26(木) | 3,433 | 3,473 | 3,384 | 3,384 | 9,400 | 3,334.6 | 3,383.5 |
| 02/25(水) | 3,335 | 3,433 | 3,330 | 3,433 | 4,600 | 3,325.7 | 3,379.4 |
| 02/24(火) | 3,340 | 3,344 | 3,290 | 3,340 | 7,100 | 3,307.9 | 3,378.6 |
| 02/20(金) | 3,275 | 3,325 | 3,236 | 3,270 | 7,700 | 3,313.9 | 3,374.0 |
| 02/19(木) | 3,330 | 3,330 | 3,241 | 3,246 | 6,600 | 3,314.8 | 3,382.1 |
| 02/18(水) | 3,330 | 3,349 | 3,295 | 3,340 | 5,900 | 3,391.8 | 3,384.1 |
| 02/17(火) | 3,335 | 3,389 | 3,310 | 3,344 | 5,500 | 3,416.5 | 3,380.7 |
| 02/16(月) | 3,236 | 3,413 | 3,098 | 3,369 | 19,100 | 3,422.4 | 3,368.5 |
| 02/13(金) | 3,606 | 3,611 | 3,275 | 3,275 | 22,400 | 3,411.5 | 3,350.2 |
| 02/12(木) | 3,468 | 3,631 | 3,364 | 3,631 | 22,000 | 3,439.1 | 3,332.0 |
| 02/10(火) | 3,364 | 3,478 | 3,364 | 3,463 | 9,600 | 3,403.6 | 3,298.8 |
| 02/09(月) | 3,340 | 3,428 | 3,325 | 3,374 | 5,300 | 3,402.6 | 3,272.8 |
| 02/06(金) | 3,384 | 3,384 | 3,310 | 3,315 | 8,700 | 3,406.6 | 3,251.0 |
| 02/05(木) | 3,433 | 3,433 | 3,394 | 3,413 | 2,500 | 3,412.5 | 3,231.9 |
| 02/04(水) | 3,453 | 3,458 | 3,433 | 3,453 | 2,300 | 3,412.5 | 3,206.7 |
| 02/03(火) | 3,394 | 3,487 | 3,394 | 3,458 | 2,300 | 3,420.4 | 3,179.0 |
| 02/02(月) | 3,389 | 3,487 | 3,374 | 3,394 | 11,900 | 3,437.2 | 3,151.9 |
| 01/30(金) | 3,379 | 3,399 | 3,330 | 3,344 | 7,900 | 3,415.5 | 3,120.1 |
| 01/29(木) | 3,478 | 3,478 | 3,389 | 3,413 | 9,000 | 3,409.6 | 3,085.0 |
| 01/28(水) | 3,522 | 3,561 | 3,448 | 3,492 | 20,100 | 3,396.7 | 3,041.8 |
| 01/27(火) | 3,295 | 3,601 | 3,295 | 3,542 | 37,900 | 3,367.1 | 2,994.9 |
| 01/26(月) | 3,325 | 3,344 | 3,285 | 3,285 | 5,900 | 3,314.8 | 2,945.3 |
| 01/23(金) | 3,344 | 3,354 | 3,295 | 3,315 | 8,600 | 3,340.5 | 2,906.4 |
| 01/22(木) | 3,349 | 3,418 | 3,285 | 3,349 | 12,100 | 3,322.7 | 2,867.7 |
| 01/21(水) | 3,241 | 3,364 | 3,226 | 3,344 | 17,500 | 3,347.4 | 2,822.2 |
| 01/20(火) | 3,369 | 3,443 | 3,280 | 3,280 | 14,600 | 3,337.5 | 2,776.9 |
| 01/19(月) | 3,270 | 3,483 | 3,270 | 3,413 | 16,300 | 3,332.6 | 2,734.1 |
| 01/16(金) | 3,502 | 3,502 | 3,142 | 3,226 | 65,500 | 3,257.6 | 2,685.5 |
| 01/15(木) | 3,251 | 3,507 | 3,241 | 3,473 | 17,100 | 3,194.5 | 2,645.2 |
| 01/14(水) | 3,216 | 3,310 | 3,162 | 3,295 | 20,500 | 3,064.5 | 2,594.0 |
| 01/13(火) | 3,044 | 3,270 | 3,044 | 3,256 | 32,500 | 2,965.4 | 2,550.0 |
| 01/09(金) | 2,916 | 3,053 | 2,916 | 3,039 | 12,700 | 2,876.6 | 2,507.0 |
| 01/08(木) | 2,843 | 3,034 | 2,843 | 2,910 | 43,500 | 2,835.0 | 2,472.2 |
| 01/07(水) | 2,800 | 2,841 | 2,793 | 2,823 | 14,600 | 2,820.2 | 2,443.2 |
| 01/06(火) | 2,812 | 2,822 | 2,778 | 2,800 | 23,600 | 2,812.5 | 2,417.9 |
| 01/05(月) | 2,826 | 2,834 | 2,781 | 2,812 | 22,800 | 2,804.6 | 2,393.4 |
| 12/30(火) | 2,787 | 2,839 | 2,781 | 2,830 | 19,600 | 2,798.3 | 2,368.6 |
| 12/29(月) | 2,761 | 2,861 | 2,750 | 2,836 | 16,100 | 2,752.1 | 2,342.7 |
| 12/26(金) | 2,760 | 2,792 | 2,676 | 2,784 | 25,200 | 2,677.9 | 2,315.9 |
| 12/25(木) | 2,780 | 2,780 | 2,693 | 2,760 | 22,600 | 2,587.9 | 2,291.9 |
| 12/24(水) | 2,645 | 2,833 | 2,645 | 2,780 | 38,600 | 2,499.7 | 2,269.1 |
| 12/23(火) | 2,466 | 2,614 | 2,466 | 2,600 | 30,500 | 2,404.2 | 2,244.6 |
| 12/22(月) | 2,344 | 2,476 | 2,344 | 2,465 | 22,000 | 2,346.6 | 2,228.0 |
| 12/19(金) | 2,319 | 2,334 | 2,310 | 2,334 | 2,800 | 2,323.2 | 2,213.4 |
| 12/18(木) | 2,314 | 2,319 | 2,289 | 2,319 | 4,300 | 2,298.9 | 2,210.4 |
| 12/17(水) | 2,323 | 2,323 | 2,289 | 2,303 | 2,000 | 2,277.4 | 2,204.1 |
| 12/16(火) | 2,348 | 2,358 | 2,306 | 2,312 | 4,700 | 2,258.6 | 2,198.6 |
| 12/15(月) | 2,202 | 2,348 | 2,202 | 2,348 | 12,200 | 2,236.3 | 2,193.5 |
| 12/12(金) | 2,215 | 2,219 | 2,212 | 2,213 | 2,900 | 2,210.5 | 2,188.4 |
| 12/11(木) | 2,200 | 2,215 | 2,200 | 2,212 | 1,800 | 2,206.3 | 2,186.9 |
| 12/10(水) | 2,200 | 2,220 | 2,196 | 2,209 | 4,400 | 2,202.8 | 2,180.6 |
| 12/09(火) | 2,219 | 2,219 | 2,193 | 2,200 | 1,300 | 2,197.1 | 2,174.9 |
| 12/08(月) | 2,192 | 2,219 | 2,192 | 2,219 | 4,000 | 2,190.8 | 2,169.3 |
| 12/05(金) | 2,194 | 2,208 | 2,172 | 2,192 | 3,900 | 2,184.4 | 2,164.8 |
| 12/04(木) | 2,171 | 2,219 | 2,171 | 2,194 | 4,200 | 2,184.1 | 2,161.0 |
| 12/03(水) | 2,182 | 2,188 | 2,171 | 2,180 | 2,100 | 2,182.3 | 2,156.6 |
| 12/02(火) | 2,181 | 2,197 | 2,168 | 2,168 | 3,900 | 2,184.6 | 2,152.7 |
| 12/01(月) | 2,220 | 2,220 | 2,186 | 2,187 | 8,000 | 2,187.8 | 2,152.0 |
| 11/28(金) | 2,188 | 2,195 | 2,172 | 2,190 | 3,200 | 2,183.5 | 2,150.4 |
| 11/27(木) | 2,166 | 2,198 | 2,166 | 2,185 | 3,000 | 2,182.5 | 2,147.4 |
| 11/26(水) | 2,184 | 2,192 | 2,173 | 2,192 | 4,100 | 2,183.5 | 2,142.2 |
| 11/25(火) | 2,166 | 2,185 | 2,162 | 2,184 | 7,200 | 2,178.3 | 2,137.2 |
| 11/21(金) | 2,161 | 2,192 | 2,151 | 2,166 | 3,100 | 2,178.5 | 2,129.2 |
| 11/20(木) | 2,191 | 2,216 | 2,185 | 2,185 | 8,700 | 2,165.5 | 2,122.1 |
| 11/19(水) | 2,166 | 2,190 | 2,156 | 2,190 | 4,100 | 2,180.1 | 2,114.7 |
| 11/18(火) | 2,169 | 2,185 | 2,166 | 2,166 | 9,100 | 2,174.4 | 2,105.6 |
| 11/17(月) | 2,199 | 2,215 | 2,149 | 2,185 | 9,700 | 2,174.2 | 2,097.7 |
| 11/14(金) | 2,228 | 2,264 | 2,022 | 2,100 | 14,500 | 2,174.2 | 2,088.3 |
| 11/13(木) | 2,162 | 2,258 | 2,162 | 2,258 | 6,500 | 2,198.1 | 2,082.6 |
| 11/12(水) | 2,172 | 2,177 | 2,151 | 2,162 | 2,800 | 2,181.5 | 2,070.1 |
| 11/11(火) | 2,185 | 2,185 | 2,151 | 2,166 | 3,400 | 2,160.0 | 2,061.6 |
| 11/10(月) | 2,230 | 2,230 | 2,181 | 2,185 | 5,700 | 2,140.0 | 2,052.0 |
| 11/07(金) | 2,098 | 2,231 | 2,098 | 2,220 | 17,300 | 2,115.4 | 2,041.9 |
| 11/06(木) | 2,103 | 2,179 | 2,086 | 2,175 | 13,100 | 2,092.3 | 2,030.2 |
| 11/05(水) | 2,070 | 2,108 | 2,033 | 2,054 | 8,500 | 2,076.7 | 2,021.1 |
| 11/04(火) | 2,064 | 2,073 | 2,054 | 2,066 | 7,200 | 2,083.0 | 2,019.1 |
| 10/31(金) | 2,106 | 2,166 | 2,062 | 2,062 | 37,300 | 2,086.2 | 2,015.4 |
| 10/30(木) | 2,097 | 2,106 | 2,083 | 2,104 | 4,200 | 2,104.3 | 2,013.4 |
| 10/29(水) | 2,086 | 2,101 | 2,086 | 2,097 | 3,200 | 2,112.6 | 2,008.6 |
| 10/28(火) | 2,085 | 2,118 | 2,078 | 2,086 | 5,200 | 2,116.4 | 2,004.2 |
| 10/27(月) | 2,154 | 2,173 | 2,077 | 2,082 | 27,900 | 2,110.1 | 1,998.7 |
| 10/24(金) | 2,139 | 2,161 | 2,139 | 2,153 | 6,700 | 2,107.3 | 1,991.6 |
| 10/23(木) | 2,128 | 2,146 | 2,106 | 2,146 | 3,600 | 2,073.8 | 1,981.0 |
| 10/22(水) | 2,070 | 2,121 | 2,057 | 2,116 | 8,800 | 2,041.8 | 1,971.3 |
| 10/21(火) | 2,071 | 2,071 | 2,043 | 2,054 | 6,300 | 2,018.7 | 1,962.9 |
| 10/20(月) | 2,019 | 2,072 | 2,019 | 2,068 | 9,500 | 2,000.5 | 1,956.6 |
| 10/17(金) | 1,986 | 1,992 | 1,979 | 1,985 | 1,900 | 1,980.6 | 1,949.9 |
| 10/16(木) | 2,010 | 2,010 | 1,986 | 1,986 | 1,800 | 1,973.7 | 1,946.5 |
| 10/15(水) | 1,973 | 2,005 | 1,973 | 2,001 | 5,500 | 1,968.2 | 1,943.2 |
| 10/14(火) | 1,960 | 1,973 | 1,955 | 1,963 | 9,100 | 1,957.1 | 1,939.3 |
| 10/10(金) | 1,974 | 1,989 | 1,967 | 1,968 | 8,700 | 1,954.4 | 1,936.9 |
| 10/09(木) | 1,958 | 1,967 | 1,944 | 1,950 | 5,300 | 1,945.9 | 1,932.0 |
| 10/08(水) | 1,949 | 1,973 | 1,949 | 1,958 | 3,600 | 1,942.5 | 1,927.9 |
| 10/07(火) | 1,949 | 1,949 | 1,937 | 1,945 | 3,300 | 1,936.2 | 1,923.6 |
| 10/06(月) | 1,936 | 1,949 | 1,934 | 1,949 | 6,200 | 1,936.6 | 1,919.8 |
| 10/03(金) | 1,913 | 1,929 | 1,913 | 1,926 | 2,200 | 1,947.5 | 1,915.5 |
| 10/02(木) | 1,965 | 1,965 | 1,926 | 1,934 | 500 | 1,956.9 | 1,912.4 |
| 10/01(水) | 1,945 | 1,945 | 1,903 | 1,927 | 7,100 | 1,972.6 | 1,908.7 |
| 09/30(火) | 2,005 | 2,013 | 1,939 | 1,947 | 6,100 | 1,984.2 | 1,905.9 |
| 09/29(月) | 2,004 | 2,004 | 1,972 | 2,004 | 10,300 | 1,992.0 | 1,902.2 |
| 09/26(金) | 2,018 | 2,044 | 1,968 | 1,973 | 10,600 | 1,981.1 | 1,895.6 |
| 09/25(木) | 1,984 | 2,031 | 1,984 | 2,012 | 5,400 | 1,967.1 | 1,890.3 |
| 09/24(水) | 1,999 | 1,999 | 1,985 | 1,985 | 3,900 | 1,942.4 | 1,884.0 |
| 09/22(月) | 1,960 | 1,987 | 1,960 | 1,987 | 6,900 | 1,926.1 | 1,879.3 |
| 09/19(金) | 1,916 | 1,950 | 1,908 | 1,949 | 11,600 | 1,910.3 | 1,873.7 |
| 09/18(木) | 1,889 | 1,918 | 1,888 | 1,903 | 5,500 | 1,899.4 | 1,869.4 |
| 09/17(水) | 1,886 | 1,891 | 1,886 | 1,888 | 7,200 | 1,899.0 | 1,865.8 |
| 09/16(火) | 1,902 | 1,905 | 1,901 | 1,903 | 1,700 | 1,901.2 | - |
| 09/12(金) | 1,893 | 1,907 | 1,893 | 1,907 | 1,900 | 1,901.5 | - |
| 09/11(木) | 1,895 | 1,896 | 1,894 | 1,895 | 600 | 1,900.4 | - |
| 09/10(水) | 1,897 | 1,902 | 1,889 | 1,902 | 2,900 | 1,901.9 | - |
| 09/09(火) | 1,898 | 1,911 | 1,898 | 1,899 | 2,200 | 1,891.1 | - |
| 09/08(月) | 1,902 | 1,905 | 1,894 | 1,905 | 4,700 | 1,880.7 | - |
| 09/05(金) | 1,888 | 1,904 | 1,888 | 1,902 | 1,700 | 1,870.0 | - |
| 09/04(木) | 1,848 | 1,913 | 1,848 | 1,903 | 6,200 | 1,860.0 | - |
| 09/03(水) | 1,850 | 1,850 | 1,844 | 1,847 | 3,400 | 1,847.6 | - |
| 09/02(火) | 1,852 | 1,853 | 1,846 | 1,846 | 2,300 | 1,848.0 | - |
| 09/01(月) | 1,851 | 1,852 | 1,847 | 1,852 | 900 | 1,846.8 | - |
| 08/29(金) | 1,848 | 1,851 | 1,842 | 1,851 | 1,800 | 1,847.8 | - |
| 08/28(木) | 1,847 | 1,858 | 1,841 | 1,841 | 4,200 | 1,848.5 | - |
| 08/27(水) | 1,844 | 1,850 | 1,844 | 1,849 | 1,000 | 1,848.0 | - |
| 08/26(火) | 1,857 | 1,857 | 1,841 | 1,841 | 3,800 | 1,846.4 | - |
| 08/25(月) | 1,862 | 1,862 | 1,846 | 1,857 | 900 | 1,848.9 | - |
| 08/22(金) | 1,841 | 1,862 | 1,841 | 1,855 | 2,100 | 1,851.3 | - |
| 08/21(木) | 1,825 | 1,842 | 1,825 | 1,838 | 1,700 | 1,849.1 | - |
| 08/20(水) | 1,837 | 1,851 | 1,833 | 1,842 | 3,700 | 1,849.9 | - |
| 08/19(火) | 1,870 | 1,870 | 1,849 | 1,853 | 2,000 | 1,844.3 | - |
| 08/18(月) | 1,851 | 1,872 | 1,845 | 1,869 | 4,300 | 1,839.8 | - |
| 08/15(金) | 1,843 | 1,845 | 1,833 | 1,844 | 2,400 | 1,829.8 | - |
| 08/14(木) | 1,857 | 1,857 | 1,821 | 1,842 | 11,200 | 1,814.7 | - |
| 08/13(水) | 1,835 | 1,841 | 1,814 | 1,814 | 5,100 | 1,796.7 | - |
