?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,481 | 1,489 | 1,470 | 1,479 | 4,200 | 1,474.0 | 1,478.1 |
| 10/20(火) | 1,478 | 1,488 | 1,466 | 1,480 | 2,500 | 1,473.4 | 1,478.4 |
| 10/19(月) | 1,471 | 1,471 | 1,468 | 1,471 | 1,100 | 1,473.0 | 1,478.7 |
| 10/16(金) | 1,470 | 1,477 | 1,469 | 1,471 | 1,900 | 1,474.4 | 1,479.4 |
| 10/15(木) | 1,478 | 1,478 | 1,468 | 1,469 | 1,600 | 1,476.2 | 1,480.0 |
| 10/14(水) | 1,478 | 1,478 | 1,468 | 1,476 | 1,300 | 1,477.2 | 1,480.4 |
| 10/13(火) | 1,475 | 1,479 | 1,470 | 1,478 | 2,000 | 1,477.0 | 1,480.7 |
| 10/09(金) | 1,479 | 1,479 | 1,468 | 1,478 | 800 | 1,474.8 | 1,481.0 |
| 10/08(木) | 1,475 | 1,480 | 1,467 | 1,480 | 1,300 | 1,473.6 | 1,481.4 |
| 10/07(水) | 1,467 | 1,478 | 1,467 | 1,474 | 800 | 1,473.4 | 1,482.0 |
| 10/06(火) | 1,475 | 1,476 | 1,467 | 1,475 | 4,000 | 1,474.6 | 1,482.4 |
| 10/05(月) | 1,472 | 1,480 | 1,467 | 1,467 | 1,300 | 1,475.8 | 1,482.7 |
| 10/02(金) | 1,472 | 1,472 | 1,472 | 1,472 | 1,500 | 1,479.2 | 1,483.3 |
| 10/01(木) | 1,480 | 1,485 | 1,478 | 1,479 | 1,800 | 1,481.2 | 1,483.8 |
| 09/30(水) | 1,487 | 1,488 | 1,480 | 1,480 | 1,700 | 1,482.0 | 1,484.1 |
| 09/29(火) | 1,481 | 1,488 | 1,480 | 1,481 | 600 | 1,482.0 | 1,484.2 |
| 09/28(月) | 1,485 | 1,485 | 1,480 | 1,484 | 1,700 | 1,481.8 | 1,484.2 |
| 09/25(金) | 1,480 | 1,482 | 1,480 | 1,482 | 1,100 | 1,481.0 | 1,484.6 |
| 09/24(木) | 1,480 | 1,483 | 1,480 | 1,483 | 12,900 | 1,480.8 | 1,485.6 |
| 09/18(金) | 1,480 | 1,482 | 1,480 | 1,480 | 2,700 | 1,480.8 | 1,486.0 |
| 09/17(木) | 1,478 | 1,482 | 1,478 | 1,480 | 1,500 | 1,482.8 | 1,486.6 |
| 09/16(水) | 1,485 | 1,485 | 1,480 | 1,480 | 1,400 | 1,484.0 | 1,486.8 |
| 09/15(火) | 1,488 | 1,488 | 1,481 | 1,481 | 1,900 | 1,485.6 | 1,486.7 |
| 09/14(月) | 1,489 | 1,489 | 1,478 | 1,483 | 2,200 | 1,486.8 | 1,486.0 |
| 09/11(金) | 1,492 | 1,492 | 1,486 | 1,490 | 1,200 | 1,487.4 | 1,485.2 |
| 09/10(木) | 1,491 | 1,491 | 1,486 | 1,486 | 400 | 1,485.6 | 1,484.6 |
| 09/09(水) | 1,487 | 1,492 | 1,487 | 1,488 | 1,100 | 1,485.0 | 1,484.1 |
| 09/08(火) | 1,489 | 1,493 | 1,487 | 1,487 | 1,500 | 1,484.4 | 1,483.5 |
| 09/07(月) | 1,485 | 1,487 | 1,485 | 1,486 | 800 | 1,484.4 | 1,483.4 |
| 09/04(金) | 1,481 | 1,481 | 1,481 | 1,481 | 8,400 | 1,486.6 | 1,483.0 |
| 09/02(水) | 1,485 | 1,491 | 1,483 | 1,483 | 1,400 | 1,487.0 | 1,482.6 |
| 09/01(火) | 1,486 | 1,486 | 1,485 | 1,485 | 300 | 1,486.8 | 1,482.2 |
| 08/31(月) | 1,496 | 1,496 | 1,486 | 1,487 | 2,400 | 1,486.4 | 1,480.8 |
| 08/28(金) | 1,499 | 1,499 | 1,472 | 1,497 | 6,700 | 1,485.6 | 1,479.1 |
| 08/27(木) | 1,478 | 1,483 | 1,474 | 1,483 | 1,300 | 1,483.8 | 1,477.0 |
| 08/26(水) | 1,487 | 1,487 | 1,450 | 1,482 | 2,400 | 1,483.8 | 1,475.6 |
| 08/25(火) | 1,483 | 1,487 | 1,482 | 1,483 | 2,300 | 1,483.4 | 1,473.8 |
| 08/24(月) | 1,488 | 1,488 | 1,483 | 1,483 | 1,800 | 1,485.6 | 1,471.8 |
| 08/21(金) | 1,486 | 1,490 | 1,480 | 1,488 | 3,800 | 1,490.4 | 1,469.8 |
| 08/20(木) | 1,480 | 1,483 | 1,480 | 1,483 | 500 | 1,491.6 | 1,467.5 |
| 08/19(水) | 1,482 | 1,491 | 1,480 | 1,480 | 1,000 | 1,493.8 | 1,465.2 |
| 08/18(火) | 1,501 | 1,501 | 1,477 | 1,494 | 3,100 | 1,494.6 | 1,462.8 |
| 08/17(月) | 1,501 | 1,509 | 1,498 | 1,507 | 11,300 | 1,491.4 | 1,459.7 |
| 08/14(金) | 1,494 | 1,494 | 1,490 | 1,494 | 2,600 | 1,483.0 | 1,456.0 |
| 08/13(木) | 1,487 | 1,499 | 1,485 | 1,494 | 4,400 | 1,476.8 | 1,452.9 |
| 08/12(水) | 1,480 | 1,486 | 1,477 | 1,484 | 1,600 | 1,473.0 | 1,449.9 |
| 08/10(月) | 1,466 | 1,478 | 1,466 | 1,478 | 2,200 | 1,470.6 | 1,447.3 |
| 08/07(金) | 1,457 | 1,465 | 1,457 | 1,465 | 2,000 | 1,469.8 | 1,444.5 |
| 08/06(木) | 1,475 | 1,480 | 1,452 | 1,463 | 4,100 | 1,473.6 | 1,442.5 |
| 08/05(水) | 1,472 | 1,475 | 1,472 | 1,475 | 900 | 1,476.4 | 1,440.0 |
| 08/04(火) | 1,482 | 1,482 | 1,472 | 1,472 | 1,100 | 1,475.4 | 1,437.4 |
| 08/03(月) | 1,480 | 1,480 | 1,474 | 1,474 | 700 | 1,475.8 | 1,435.0 |
| 07/31(金) | 1,489 | 1,489 | 1,475 | 1,484 | 2,500 | 1,470.8 | 1,432.7 |
| 07/30(木) | 1,470 | 1,489 | 1,470 | 1,477 | 3,700 | 1,463.0 | 1,429.6 |
| 07/29(水) | 1,476 | 1,479 | 1,468 | 1,470 | 2,300 | 1,456.6 | 1,427.8 |
| 07/28(火) | 1,452 | 1,480 | 1,452 | 1,474 | 9,600 | 1,452.0 | 1,426.0 |
| 07/27(月) | 1,445 | 1,449 | 1,442 | 1,449 | 3,000 | 1,444.6 | 1,424.3 |
| 07/24(金) | 1,445 | 1,446 | 1,444 | 1,445 | 1,900 | 1,441.6 | 1,423.8 |
| 07/23(木) | 1,446 | 1,446 | 1,442 | 1,445 | 1,000 | 1,439.0 | 1,423.3 |
| 07/22(水) | 1,440 | 1,447 | 1,440 | 1,447 | 1,000 | 1,436.2 | 1,423.2 |
| 07/21(火) | 1,428 | 1,457 | 1,428 | 1,437 | 8,000 | 1,431.6 | 1,422.8 |
| 07/17(金) | 1,436 | 1,437 | 1,431 | 1,434 | 3,100 | 1,428.2 | 1,422.8 |
| 07/16(木) | 1,432 | 1,436 | 1,423 | 1,432 | 3,500 | 1,425.0 | 1,423.3 |
| 07/15(水) | 1,429 | 1,434 | 1,427 | 1,431 | 3,400 | 1,421.2 | 1,424.0 |
| 07/14(火) | 1,420 | 1,424 | 1,418 | 1,424 | 4,900 | 1,418.4 | 1,424.2 |
| 07/13(月) | 1,423 | 1,423 | 1,419 | 1,420 | 1,000 | 1,417.6 | 1,424.4 |
| 07/10(金) | 1,420 | 1,420 | 1,416 | 1,418 | 3,200 | 1,417.4 | 1,425.0 |
| 07/09(木) | 1,420 | 1,420 | 1,411 | 1,413 | 5,600 | 1,415.4 | 1,426.0 |
| 07/08(水) | 1,420 | 1,420 | 1,416 | 1,417 | 900 | 1,415.8 | 1,427.0 |
| 07/07(火) | 1,420 | 1,420 | 1,416 | 1,420 | 1,800 | 1,412.4 | 1,427.8 |
| 07/06(月) | 1,419 | 1,420 | 1,406 | 1,419 | 5,100 | 1,410.4 | 1,428.0 |
| 07/03(金) | 1,416 | 1,421 | 1,407 | 1,408 | 1,600 | 1,408.8 | 1,428.8 |
| 07/02(木) | 1,401 | 1,416 | 1,401 | 1,415 | 2,000 | 1,410.6 | 1,430.0 |
| 07/01(水) | 1,410 | 1,410 | 1,400 | 1,400 | 8,400 | 1,409.2 | 1,430.6 |
| 06/30(火) | 1,429 | 1,429 | 1,410 | 1,410 | 5,500 | 1,415.2 | 1,431.8 |
| 06/29(月) | 1,420 | 1,429 | 1,411 | 1,411 | 4,500 | 1,418.2 | 1,432.6 |
| 06/26(金) | 1,411 | 1,417 | 1,402 | 1,417 | 9,900 | 1,422.4 | 1,433.5 |
| 06/25(木) | 1,430 | 1,431 | 1,408 | 1,408 | 9,600 | 1,426.2 | 1,434.4 |
| 06/24(水) | 1,426 | 1,432 | 1,426 | 1,430 | 3,800 | 1,431.4 | 1,435.1 |
| 06/23(火) | 1,435 | 1,437 | 1,425 | 1,425 | 5,100 | 1,433.6 | 1,434.7 |
| 06/22(月) | 1,435 | 1,439 | 1,432 | 1,432 | 25,400 | 1,436.2 | 1,434.8 |
| 06/19(金) | 1,436 | 1,439 | 1,436 | 1,436 | 6,200 | 1,437.0 | 1,434.4 |
| 06/18(木) | 1,441 | 1,441 | 1,434 | 1,434 | 5,800 | 1,439.4 | 1,434.0 |
| 06/17(水) | 1,438 | 1,444 | 1,438 | 1,441 | 2,600 | 1,442.4 | 1,433.6 |
| 06/16(火) | 1,440 | 1,442 | 1,437 | 1,438 | 5,000 | 1,441.4 | 1,433.2 |
| 06/15(月) | 1,440 | 1,441 | 1,427 | 1,436 | 14,600 | 1,439.8 | 1,433.2 |
| 06/12(金) | 1,441 | 1,449 | 1,440 | 1,448 | 5,400 | 1,439.6 | 1,433.7 |
| 06/11(木) | 1,450 | 1,454 | 1,444 | 1,449 | 6,800 | 1,438.6 | 1,433.6 |
| 06/10(水) | 1,430 | 1,444 | 1,430 | 1,436 | 1,200 | 1,436.4 | 1,433.7 |
| 06/09(火) | 1,435 | 1,442 | 1,430 | 1,430 | 2,200 | 1,436.2 | 1,434.1 |
| 06/08(月) | 1,446 | 1,446 | 1,430 | 1,435 | 5,000 | 1,435.2 | 1,434.6 |
| 06/05(金) | 1,438 | 1,447 | 1,438 | 1,443 | 3,400 | 1,436.2 | 1,434.9 |
| 06/04(木) | 1,430 | 1,438 | 1,430 | 1,438 | 1,400 | 1,435.2 | 1,434.7 |
| 06/03(水) | 1,425 | 1,436 | 1,425 | 1,435 | 1,400 | 1,433.6 | 1,437.2 |
| 06/02(火) | 1,440 | 1,440 | 1,425 | 1,425 | 2,600 | 1,432.4 | 1,439.8 |
| 06/01(月) | 1,444 | 1,444 | 1,436 | 1,440 | 2,900 | 1,433.4 | 1,443.3 |
| 05/29(金) | 1,426 | 1,438 | 1,426 | 1,438 | 2,700 | 1,432.4 | 1,446.3 |
| 05/28(木) | 1,439 | 1,440 | 1,430 | 1,430 | 6,400 | 1,432.6 | 1,449.4 |
| 05/27(水) | 1,439 | 1,439 | 1,427 | 1,429 | 4,200 | 1,431.8 | 1,453.0 |
| 05/26(火) | 1,434 | 1,440 | 1,425 | 1,430 | 9,900 | 1,430.0 | 1,456.5 |
| 05/25(月) | 1,444 | 1,444 | 1,433 | 1,435 | 5,400 | 1,429.4 | 1,459.7 |
| 05/22(金) | 1,426 | 1,439 | 1,425 | 1,439 | 7,100 | 1,426.8 | 1,462.8 |
| 05/21(木) | 1,420 | 1,427 | 1,418 | 1,426 | 5,700 | 1,424.4 | 1,466.3 |
| 05/20(水) | 1,434 | 1,434 | 1,420 | 1,420 | 7,700 | 1,423.8 | 1,470.3 |
| 05/19(火) | 1,430 | 1,435 | 1,424 | 1,427 | 8,800 | 1,425.8 | 1,475.2 |
| 05/18(月) | 1,436 | 1,436 | 1,420 | 1,422 | 5,700 | 1,428.2 | 1,479.5 |
| 05/15(金) | 1,434 | 1,439 | 1,425 | 1,427 | 7,600 | 1,433.4 | 1,483.4 |
| 05/14(木) | 1,432 | 1,432 | 1,411 | 1,423 | 21,000 | 1,437.4 | 1,487.3 |
| 05/13(水) | 1,439 | 1,439 | 1,430 | 1,430 | 15,100 | 1,442.8 | 1,491.0 |
| 05/12(火) | 1,446 | 1,449 | 1,435 | 1,439 | 9,300 | 1,446.0 | 1,494.4 |
| 05/11(月) | 1,450 | 1,452 | 1,447 | 1,448 | 10,100 | 1,446.8 | 1,497.5 |
| 05/08(金) | 1,450 | 1,451 | 1,438 | 1,447 | 18,900 | 1,445.6 | 1,500.1 |
| 05/07(木) | 1,455 | 1,475 | 1,447 | 1,450 | 16,600 | 1,444.0 | 1,502.7 |
| 05/01(金) | 1,455 | 1,455 | 1,441 | 1,446 | 16,600 | 1,453.8 | 1,505.1 |
| 04/30(木) | 1,451 | 1,451 | 1,431 | 1,443 | 37,000 | 1,465.0 | 1,507.4 |
| 04/28(火) | 1,441 | 1,458 | 1,430 | 1,442 | 71,600 | 1,478.8 | 1,510.2 |
| 04/27(月) | 1,491 | 1,495 | 1,386 | 1,439 | 76,000 | 1,493.3 | 1,512.3 |
| 04/24(金) | 1,498 | 1,509 | 1,493 | 1,499 | 11,200 | 1,508.8 | 1,514.2 |
| 04/23(木) | 1,512 | 1,513 | 1,498 | 1,502 | 14,300 | 1,512.6 | 1,514.4 |
| 04/22(水) | 1,514 | 1,515 | 1,511 | 1,512 | 10,100 | 1,515.7 | 1,515.5 |
| 04/21(火) | 1,516 | 1,517 | 1,513 | 1,514 | 4,600 | 1,515.2 | 1,515.9 |
| 04/20(月) | 1,517 | 1,520 | 1,514 | 1,516 | 10,400 | 1,515.0 | 1,516.6 |
| 04/17(金) | 1,508 | 1,519 | 1,508 | 1,518 | 11,000 | 1,516.9 | 1,516.6 |
| 04/16(木) | 1,521 | 1,521 | 1,511 | 1,517 | 7,500 | 1,518.4 | 1,516.9 |
| 04/15(水) | 1,524 | 1,524 | 1,510 | 1,510 | 7,200 | 1,523.5 | 1,518.0 |
| 04/14(火) | 1,529 | 1,531 | 1,511 | 1,513 | 9,000 | 1,528.3 | 1,519.4 |
| 04/13(月) | 1,523 | 1,527 | 1,520 | 1,526 | 7,400 | 1,529.9 | 1,519.9 |
| 04/10(金) | 1,542 | 1,544 | 1,523 | 1,526 | 8,000 | 1,529.3 | 1,520.6 |
| 04/09(木) | 1,535 | 1,546 | 1,533 | 1,542 | 10,900 | 1,527.5 | 1,521.7 |
| 04/08(水) | 1,527 | 1,534 | 1,524 | 1,534 | 9,300 | 1,521.9 | 1,521.7 |
| 04/07(火) | 1,524 | 1,532 | 1,521 | 1,521 | 13,500 | 1,518.4 | 1,522.9 |
| 04/06(月) | 1,518 | 1,525 | 1,515 | 1,523 | 9,500 | 1,516.5 | 1,525.4 |
| 04/03(金) | 1,511 | 1,525 | 1,511 | 1,517 | 10,500 | 1,514.4 | 1,527.8 |
| 04/02(木) | 1,523 | 1,525 | 1,514 | 1,514 | 10,200 | 1,512.8 | 1,530.0 |
| 04/01(水) | 1,505 | 1,527 | 1,505 | 1,516 | 18,100 | 1,511.1 | 1,532.2 |
| 03/31(火) | 1,513 | 1,525 | 1,506 | 1,511 | 19,000 | 1,510.1 | 1,534.4 |
| 03/30(月) | 1,503 | 1,531 | 1,499 | 1,512 | 15,700 | 1,506.8 | 1,536.5 |
| 03/27(金) | 1,504 | 1,522 | 1,504 | 1,510 | 16,500 | 1,501.6 | 1,538.9 |
| 03/26(木) | 1,512 | 1,512 | 1,504 | 1,506 | 42,300 | 1,500.7 | 1,541.3 |
| 03/25(水) | 1,503 | 1,511 | 1,500 | 1,511 | 2,300 | 1,505.1 | 1,543.7 |
| 03/24(火) | 1,500 | 1,500 | 1,485 | 1,495 | 2,800 | 1,507.6 | 1,546.2 |
| 03/23(月) | 1,499 | 1,504 | 1,476 | 1,486 | 8,600 | 1,514.6 | 1,549.2 |
| 03/19(木) | 1,526 | 1,526 | 1,505 | 1,505 | 4,700 | 1,520.8 | 1,552.7 |
| 03/18(水) | 1,527 | 1,533 | 1,527 | 1,528 | 2,200 | 1,524.8 | 1,555.1 |
| 03/17(火) | 1,530 | 1,532 | 1,522 | 1,524 | 1,800 | 1,528.3 | 1,556.5 |
| 03/16(月) | 1,517 | 1,530 | 1,510 | 1,530 | 9,800 | 1,532.6 | 1,557.7 |
| 03/13(金) | 1,517 | 1,524 | 1,517 | 1,517 | 6,400 | 1,531.6 | 1,558.7 |
| 03/12(木) | 1,539 | 1,539 | 1,499 | 1,525 | 5,900 | 1,537.2 | 1,559.9 |
| 03/11(水) | 1,546 | 1,546 | 1,533 | 1,545 | 4,400 | 1,542.4 | 1,560.9 |
| 03/10(火) | 1,539 | 1,546 | 1,534 | 1,545 | 5,000 | 1,542.0 | 1,560.8 |
| 03/09(月) | 1,537 | 1,537 | 1,488 | 1,525 | 20,500 | 1,545.7 | 1,560.5 |
| 03/06(金) | 1,548 | 1,550 | 1,544 | 1,545 | 2,800 | 1,557.5 | 1,561.0 |
| 03/05(木) | 1,562 | 1,568 | 1,548 | 1,551 | 5,900 | 1,564.8 | 1,560.5 |
| 03/04(水) | 1,564 | 1,564 | 1,539 | 1,543 | 9,900 | 1,569.1 | 1,560.2 |
| 03/03(火) | 1,577 | 1,578 | 1,564 | 1,564 | 7,300 | 1,574.5 | 1,560.1 |
| 03/02(月) | 1,582 | 1,584 | 1,574 | 1,584 | 6,800 | 1,575.8 | 1,559.2 |
| 02/27(金) | 1,579 | 1,582 | 1,573 | 1,582 | 3,200 | 1,571.8 | 1,557.7 |
| 02/26(木) | 1,574 | 1,576 | 1,569 | 1,572 | 4,500 | 1,569.9 | 1,556.3 |
| 02/25(水) | 1,574 | 1,574 | 1,564 | 1,570 | 3,400 | 1,569.5 | 1,555.2 |
| 02/24(火) | 1,564 | 1,571 | 1,564 | 1,570 | 3,000 | 1,568.7 | 1,554.6 |
| 02/20(金) | 1,570 | 1,571 | 1,564 | 1,564 | 3,600 | 1,569.5 | 1,553.6 |
| 02/19(木) | 1,574 | 1,574 | 1,567 | 1,572 | 2,200 | 1,570.6 | 1,552.9 |
| 02/18(水) | 1,567 | 1,572 | 1,563 | 1,570 | 3,300 | 1,571.0 | 1,551.7 |
| 02/17(火) | 1,574 | 1,574 | 1,562 | 1,567 | 2,800 | 1,569.9 | 1,550.5 |
| 02/16(月) | 1,578 | 1,578 | 1,569 | 1,574 | 4,400 | 1,568.9 | 1,549.1 |
| 02/13(金) | 1,574 | 1,575 | 1,567 | 1,569 | 2,900 | 1,564.8 | 1,547.6 |
| 02/12(木) | 1,565 | 1,574 | 1,565 | 1,574 | 7,200 | 1,561.9 | 1,546.4 |
| 02/10(火) | 1,563 | 1,565 | 1,556 | 1,565 | 4,200 | 1,556.5 | 1,545.0 |
| 02/09(月) | 1,558 | 1,564 | 1,558 | 1,562 | 4,200 | 1,553.4 | 1,544.0 |
| 02/06(金) | 1,553 | 1,554 | 1,548 | 1,554 | 3,200 | 1,549.9 | 1,542.4 |
| 02/05(木) | 1,553 | 1,556 | 1,553 | 1,555 | 2,200 | 1,546.9 | 1,540.8 |
| 02/04(水) | 1,549 | 1,552 | 1,545 | 1,547 | 1,300 | 1,543.0 | 1,538.4 |
| 02/03(火) | 1,549 | 1,549 | 1,544 | 1,549 | 2,600 | 1,540.5 | 1,536.3 |
| 02/02(月) | 1,544 | 1,545 | 1,538 | 1,544 | 5,100 | 1,539.1 | 1,534.3 |
| 01/30(金) | 1,534 | 1,539 | 1,534 | 1,539 | 2,700 | 1,538.4 | 1,532.3 |
| 01/29(木) | 1,537 | 1,539 | 1,535 | 1,536 | 2,200 | 1,539.1 | 1,530.7 |
| 01/28(水) | 1,543 | 1,544 | 1,534 | 1,535 | 3,300 | 1,541.3 | 1,529.2 |
| 01/27(火) | 1,546 | 1,546 | 1,539 | 1,542 | 2,600 | 1,543.6 | 1,527.7 |
| 01/26(月) | 1,547 | 1,547 | 1,535 | 1,540 | 2,600 | 1,544.3 | 1,525.9 |
| 01/23(金) | 1,547 | 1,547 | 1,540 | 1,542 | 1,100 | 1,546.9 | 1,523.8 |
| 01/22(木) | 1,546 | 1,548 | 1,540 | 1,546 | 1,900 | 1,547.6 | 1,521.8 |
| 01/21(水) | 1,546 | 1,546 | 1,536 | 1,546 | 2,000 | 1,547.6 | 1,520.8 |
| 01/20(火) | 1,554 | 1,554 | 1,546 | 1,546 | 2,400 | 1,547.0 | 1,519.0 |
| 01/19(月) | 1,546 | 1,553 | 1,537 | 1,553 | 4,500 | 1,545.9 | 1,517.5 |
| 01/16(金) | 1,546 | 1,549 | 1,544 | 1,546 | 2,500 | 1,541.2 | 1,515.7 |
| 01/15(木) | 1,545 | 1,553 | 1,538 | 1,546 | 6,000 | 1,539.5 | 1,514.5 |
| 01/14(水) | 1,536 | 1,545 | 1,536 | 1,543 | 4,900 | 1,538.0 | 1,512.9 |
| 01/13(火) | 1,533 | 1,542 | 1,533 | 1,540 | 6,400 | 1,537.6 | 1,511.5 |
| 01/09(金) | 1,538 | 1,538 | 1,528 | 1,530 | 5,600 | 1,537.2 | 1,510.4 |
| 01/08(木) | 1,537 | 1,540 | 1,532 | 1,538 | 8,200 | 1,535.5 | 1,509.9 |
| 01/07(水) | 1,541 | 1,541 | 1,527 | 1,539 | 6,400 | 1,530.8 | 1,509.1 |
| 01/06(火) | 1,549 | 1,550 | 1,540 | 1,541 | 4,100 | 1,522.3 | 1,508.4 |
| 01/05(月) | 1,535 | 1,555 | 1,521 | 1,539 | 13,600 | 1,512.8 | 1,507.5 |
| 12/30(火) | 1,517 | 1,521 | 1,515 | 1,521 | 6,200 | 1,504.7 | 1,506.5 |
| 12/29(月) | 1,504 | 1,517 | 1,498 | 1,514 | 5,600 | 1,499.5 | 1,506.0 |
| 12/26(金) | 1,496 | 1,499 | 1,488 | 1,496 | 6,300 | 1,496.2 | 1,505.8 |
| 12/25(木) | 1,502 | 1,502 | 1,488 | 1,494 | 2,300 | 1,496.6 | 1,506.4 |
| 12/24(水) | 1,502 | 1,502 | 1,494 | 1,498 | 1,800 | 1,497.6 | 1,507.1 |
| 12/23(火) | 1,500 | 1,500 | 1,490 | 1,495 | 1,500 | 1,497.6 | 1,507.4 |
| 12/22(月) | 1,503 | 1,505 | 1,493 | 1,498 | 3,800 | 1,495.8 | 1,508.3 |
| 12/19(金) | 1,500 | 1,500 | 1,496 | 1,498 | 4,100 | 1,494.9 | 1,509.0 |
| 12/18(木) | 1,496 | 1,508 | 1,496 | 1,499 | 2,500 | 1,499.5 | 1,510.1 |
| 12/17(水) | 1,485 | 1,498 | 1,485 | 1,498 | 4,700 | 1,499.9 | 1,511.0 |
| 12/16(火) | 1,496 | 1,496 | 1,484 | 1,486 | 2,700 | 1,502.2 | 1,511.5 |
| 12/15(月) | 1,498 | 1,498 | 1,475 | 1,493 | 16,500 | 1,506.5 | 1,512.2 |
| 12/12(金) | 1,503 | 1,521 | 1,503 | 1,521 | 3,700 | 1,511.1 | 1,512.6 |
| 12/11(木) | 1,510 | 1,511 | 1,501 | 1,501 | 4,300 | 1,508.2 | 1,512.0 |
| 12/10(水) | 1,521 | 1,521 | 1,510 | 1,510 | 3,100 | 1,509.7 | 1,512.0 |
| 12/09(火) | 1,517 | 1,517 | 1,506 | 1,508 | 3,000 | 1,510.3 | 1,512.3 |
| 12/08(月) | 1,509 | 1,516 | 1,507 | 1,516 | 4,700 | 1,512.3 | 1,512.8 |
| 12/05(金) | 1,506 | 1,514 | 1,506 | 1,507 | 3,000 | 1,512.3 | 1,512.7 |
| 12/04(木) | 1,504 | 1,513 | 1,504 | 1,509 | 1,600 | 1,515.5 | 1,512.9 |
| 12/03(水) | 1,520 | 1,521 | 1,508 | 1,512 | 2,400 | 1,517.7 | 1,512.5 |
| 12/02(火) | 1,513 | 1,521 | 1,513 | 1,517 | 1,000 | 1,517.9 | 1,511.3 |
| 12/01(月) | 1,525 | 1,525 | 1,509 | 1,516 | 3,800 | 1,515.9 | 1,509.2 |
| 11/28(金) | 1,522 | 1,523 | 1,507 | 1,523 | 3,800 | 1,514.4 | 1,507.4 |
| 11/27(木) | 1,513 | 1,523 | 1,509 | 1,519 | 2,800 | 1,512.3 | 1,505.3 |
| 11/26(水) | 1,519 | 1,519 | 1,509 | 1,513 | 1,800 | 1,510.5 | 1,503.2 |
| 11/25(火) | 1,511 | 1,519 | 1,506 | 1,508 | 3,900 | 1,508.8 | - |
| 11/21(金) | 1,502 | 1,513 | 1,502 | 1,509 | 1,500 | 1,510.9 | - |
| 11/20(木) | 1,503 | 1,512 | 1,500 | 1,512 | 900 | 1,512.5 | - |
| 11/19(水) | 1,506 | 1,511 | 1,506 | 1,511 | 5,100 | 1,514.8 | - |
| 11/18(火) | 1,518 | 1,522 | 1,505 | 1,505 | 7,100 | 1,517.1 | - |
| 11/17(月) | 1,517 | 1,521 | 1,509 | 1,518 | 4,500 | 1,518.4 | - |
| 11/14(金) | 1,524 | 1,524 | 1,505 | 1,516 | 5,900 | 1,515.5 | - |
| 11/13(木) | 1,527 | 1,540 | 1,522 | 1,524 | 8,900 | 1,512.6 | - |
| 11/12(水) | 1,511 | 1,522 | 1,506 | 1,522 | 6,300 | 1,509.2 | - |
| 11/11(火) | 1,512 | 1,514 | 1,509 | 1,511 | 1,600 | 1,504.9 | - |
| 11/10(月) | 1,512 | 1,512 | 1,503 | 1,504 | 2,500 | 1,506.3 | - |
| 11/07(金) | 1,507 | 1,511 | 1,497 | 1,502 | 3,700 | 1,509.2 | - |
| 11/06(木) | 1,504 | 1,517 | 1,502 | 1,507 | 1,700 | 1,511.7 | - |
| 11/05(水) | 1,526 | 1,526 | 1,496 | 1,501 | 5,500 | 1,512.6 | - |
| 11/04(火) | 1,522 | 1,531 | 1,518 | 1,518 | 6,200 | 1,512.1 | - |
| 10/31(金) | 1,514 | 1,522 | 1,496 | 1,518 | 4,100 | 1,504.9 | - |
| 10/30(木) | 1,511 | 1,514 | 1,486 | 1,514 | 6,800 | 1,494.3 | - |
| 10/29(水) | 1,494 | 1,516 | 1,489 | 1,511 | 7,100 | 1,485.6 | - |
| 10/28(火) | 1,485 | 1,537 | 1,483 | 1,498 | 31,400 | 1,477.9 | - |
| 10/27(月) | 1,479 | 1,482 | 1,466 | 1,482 | 7,400 | 1,471.3 | - |
| 10/24(金) | 1,471 | 1,472 | 1,465 | 1,465 | 2,800 | 1,468.2 | - |
| 10/23(木) | 1,467 | 1,471 | 1,465 | 1,471 | 500 | 1,466.6 | - |
| 10/22(水) | 1,465 | 1,473 | 1,459 | 1,473 | 2,400 | 1,463.9 | - |
| 10/21(火) | 1,467 | 1,468 | 1,456 | 1,465 | 2,600 | 1,460.7 | - |
