?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,050 | 1,055 | 1,028 | 1,041 | 56,900 | 1,042.4 | 1,080.4 |
| 08/12(水) | 1,058 | 1,059 | 1,037 | 1,045 | 29,500 | 1,039.2 | 1,081.0 |
| 08/10(月) | 1,038 | 1,074 | 1,034 | 1,060 | 68,800 | 1,035.4 | 1,082.4 |
| 08/07(金) | 1,029 | 1,041 | 1,022 | 1,033 | 23,600 | 1,032.4 | 1,084.4 |
| 08/06(木) | 1,020 | 1,041 | 1,020 | 1,033 | 24,800 | 1,043.4 | 1,085.3 |
| 08/05(水) | 1,046 | 1,046 | 1,023 | 1,025 | 44,800 | 1,055.8 | 1,084.7 |
| 08/04(火) | 1,070 | 1,070 | 1,007 | 1,026 | 77,300 | 1,067.6 | 1,085.4 |
| 08/03(月) | 1,079 | 1,079 | 1,041 | 1,045 | 48,900 | 1,081.0 | 1,081.0 |
| 07/31(金) | 1,105 | 1,110 | 1,036 | 1,088 | 86,400 | 1,093.2 | 1,074.6 |
| 07/30(木) | 1,087 | 1,109 | 1,076 | 1,095 | 48,800 | 1,089.8 | 1,066.0 |
| 07/29(水) | 1,090 | 1,093 | 1,070 | 1,084 | 22,000 | 1,087.0 | 1,056.8 |
| 07/28(火) | 1,100 | 1,101 | 1,075 | 1,093 | 34,400 | 1,084.8 | 1,047.7 |
| 07/27(月) | 1,074 | 1,114 | 1,074 | 1,106 | 40,700 | 1,086.6 | 1,037.8 |
| 07/24(金) | 1,071 | 1,075 | 1,057 | 1,071 | 28,400 | 1,083.8 | 1,026.7 |
| 07/23(木) | 1,073 | 1,089 | 1,066 | 1,081 | 24,900 | 1,093.0 | 1,019.0 |
| 07/22(水) | 1,103 | 1,111 | 1,068 | 1,073 | 76,200 | 1,098.8 | 1,011.2 |
| 07/21(火) | 1,092 | 1,112 | 1,091 | 1,102 | 41,700 | 1,109.0 | 1,003.8 |
| 07/17(金) | 1,106 | 1,107 | 1,066 | 1,092 | 67,900 | 1,111.8 | 995.6 |
| 07/16(木) | 1,103 | 1,125 | 1,093 | 1,117 | 71,500 | 1,117.0 | 987.8 |
| 07/15(水) | 1,136 | 1,136 | 1,104 | 1,110 | 18,100 | 1,124.8 | 980.2 |
| 07/14(火) | 1,116 | 1,138 | 1,116 | 1,124 | 25,800 | 1,118.2 | 973.4 |
| 07/13(月) | 1,129 | 1,143 | 1,105 | 1,116 | 30,800 | 1,104.4 | 967.6 |
| 07/10(金) | 1,131 | 1,143 | 1,115 | 1,118 | 38,000 | 1,097.2 | 962.2 |
| 07/09(木) | 1,079 | 1,166 | 1,077 | 1,156 | 165,100 | 1,095.4 | 958.2 |
| 07/08(水) | 1,042 | 1,085 | 1,042 | 1,077 | 45,500 | 1,075.4 | 952.1 |
| 07/07(火) | 1,057 | 1,080 | 1,046 | 1,055 | 47,100 | 1,063.8 | 949.8 |
| 07/06(月) | 1,096 | 1,106 | 1,067 | 1,080 | 66,200 | 1,061.4 | 948.2 |
| 07/03(金) | 1,050 | 1,118 | 1,044 | 1,109 | 167,500 | 1,028.6 | 945.9 |
| 07/02(木) | 1,023 | 1,064 | 1,006 | 1,056 | 82,400 | 983.6 | 942.9 |
| 07/01(水) | 1,028 | 1,055 | 993 | 1,019 | 168,600 | 947.0 | 942.1 |
| 06/30(火) | 931 | 1,064 | 921 | 1,043 | 414,700 | 916.0 | 944.0 |
| 06/29(月) | 884 | 935 | 825 | 916 | 617,400 | 879.0 | 943.8 |
| 06/26(金) | 862 | 886 | 862 | 884 | 39,200 | 864.8 | 947.9 |
| 06/25(木) | 871 | 882 | 866 | 873 | 19,600 | 853.6 | 955.0 |
| 06/24(水) | 855 | 872 | 854 | 864 | 60,700 | 854.6 | 961.7 |
| 06/23(火) | 845 | 863 | 841 | 858 | 22,600 | 859.2 | 967.2 |
| 06/22(月) | 843 | 854 | 831 | 845 | 41,400 | 865.2 | 973.6 |
| 06/19(金) | 872 | 881 | 809 | 828 | 400,000 | 875.6 | 981.3 |
| 06/18(木) | 888 | 890 | 872 | 878 | 74,100 | 889.6 | 989.0 |
| 06/17(水) | 888 | 911 | 887 | 887 | 219,700 | 899.4 | 994.2 |
| 06/16(火) | 903 | 903 | 882 | 888 | 46,600 | 910.0 | 998.8 |
| 06/15(月) | 913 | 913 | 866 | 897 | 145,700 | 928.0 | 1,007.8 |
| 06/12(金) | 937 | 940 | 896 | 898 | 369,400 | 944.6 | 1,017.6 |
| 06/11(木) | 943 | 943 | 903 | 927 | 103,800 | 968.8 | 1,026.6 |
| 06/10(水) | 975 | 975 | 938 | 940 | 79,600 | 984.0 | 1,035.2 |
| 06/09(火) | 988 | 995 | 974 | 978 | 216,200 | 999.8 | 1,043.2 |
| 06/08(月) | 998 | 1,007 | 975 | 980 | 48,200 | 1,007.6 | 1,049.6 |
| 06/05(金) | 1,004 | 1,026 | 992 | 1,019 | 28,800 | 1,016.0 | 1,055.4 |
| 06/04(木) | 1,019 | 1,020 | 1,000 | 1,003 | 26,000 | 1,018.8 | 1,056.9 |
| 06/03(水) | 1,030 | 1,030 | 1,003 | 1,019 | 22,100 | 1,025.6 | 1,057.5 |
| 06/02(火) | 1,021 | 1,029 | 1,003 | 1,017 | 51,200 | 1,034.8 | 1,058.8 |
| 06/01(月) | 1,026 | 1,047 | 1,001 | 1,022 | 52,300 | 1,039.0 | 1,060.8 |
| 05/29(金) | 1,050 | 1,067 | 1,033 | 1,033 | 67,700 | 1,038.6 | 1,061.8 |
| 05/28(木) | 1,065 | 1,065 | 1,025 | 1,037 | 24,400 | 1,044.0 | 1,063.0 |
| 05/27(水) | 1,030 | 1,065 | 1,030 | 1,065 | 40,600 | 1,044.8 | 1,062.8 |
| 05/26(火) | 1,033 | 1,041 | 1,030 | 1,038 | 56,300 | 1,032.2 | 1,061.9 |
| 05/25(月) | 1,061 | 1,061 | 1,012 | 1,020 | 39,700 | 1,028.2 | 1,060.7 |
| 05/22(金) | 1,037 | 1,062 | 1,034 | 1,060 | 19,500 | 1,031.6 | 1,062.1 |
| 05/21(木) | 1,013 | 1,050 | 1,013 | 1,041 | 252,600 | 1,023.8 | 1,061.0 |
| 05/20(水) | 1,025 | 1,026 | 996 | 1,002 | 24,400 | 1,017.0 | 1,060.7 |
| 05/19(火) | 1,047 | 1,047 | 1,009 | 1,018 | 25,300 | 1,017.0 | 1,061.0 |
| 05/18(月) | 1,032 | 1,050 | 1,025 | 1,037 | 35,700 | 1,036.4 | 1,060.0 |
| 05/15(金) | 1,025 | 1,030 | 1,000 | 1,021 | 41,200 | 1,057.0 | 1,057.5 |
| 05/14(木) | 1,002 | 1,012 | 958 | 1,007 | 105,400 | 1,077.8 | 1,055.6 |
| 05/13(水) | 1,112 | 1,120 | 956 | 1,002 | 86,700 | 1,104.4 | 1,053.6 |
| 05/12(火) | 1,154 | 1,154 | 1,110 | 1,115 | 32,000 | 1,132.2 | 1,051.2 |
| 05/11(月) | 1,135 | 1,161 | 1,126 | 1,140 | 46,000 | 1,136.6 | 1,045.2 |
| 05/08(金) | 1,135 | 1,146 | 1,122 | 1,125 | 41,200 | 1,133.6 | 1,036.1 |
| 05/07(木) | 1,141 | 1,157 | 1,138 | 1,140 | 28,300 | 1,120.0 | 1,028.2 |
| 05/01(金) | 1,130 | 1,148 | 1,102 | 1,141 | 73,800 | 1,095.6 | 1,021.4 |
| 04/30(木) | 1,111 | 1,159 | 1,097 | 1,137 | 303,500 | 1,077.8 | 1,014.8 |
| 04/28(火) | 1,059 | 1,127 | 1,050 | 1,125 | 110,400 | 1,064.0 | 1,009.5 |
| 04/27(月) | 1,018 | 1,060 | 1,009 | 1,057 | 60,200 | 1,048.0 | 1,003.8 |
| 04/24(金) | 1,046 | 1,046 | 1,011 | 1,018 | 32,700 | 1,049.6 | 999.5 |
| 04/23(木) | 1,053 | 1,065 | 1,043 | 1,052 | 41,100 | 1,052.2 | 998.9 |
| 04/22(水) | 1,050 | 1,068 | 1,044 | 1,068 | 20,500 | 1,050.2 | 998.4 |
| 04/21(火) | 1,068 | 1,068 | 1,045 | 1,045 | 25,400 | 1,038.2 | 995.9 |
| 04/20(月) | 1,042 | 1,069 | 1,037 | 1,065 | 33,500 | 1,040.4 | 995.0 |
| 04/17(金) | 1,054 | 1,054 | 1,024 | 1,031 | 19,500 | 1,033.6 | 993.6 |
| 04/16(木) | 1,008 | 1,046 | 1,008 | 1,042 | 43,600 | 1,034.2 | 994.1 |
| 04/15(水) | 1,066 | 1,066 | 1,008 | 1,008 | 36,400 | 1,027.8 | 995.6 |
| 04/14(火) | 1,031 | 1,058 | 1,031 | 1,056 | 29,900 | 1,025.0 | 998.6 |
| 04/13(月) | 1,008 | 1,040 | 1,008 | 1,031 | 48,300 | 1,008.6 | 998.5 |
| 04/10(金) | 1,019 | 1,044 | 1,015 | 1,034 | 41,600 | 997.2 | 1,001.1 |
| 04/09(木) | 995 | 1,010 | 990 | 1,010 | 21,900 | 981.8 | 1,003.2 |
| 04/08(水) | 988 | 998 | 981 | 994 | 22,100 | 967.8 | 1,004.5 |
| 04/07(火) | 969 | 980 | 964 | 974 | 12,900 | 962.0 | 1,008.0 |
| 04/06(月) | 954 | 978 | 953 | 974 | 21,800 | 949.8 | 1,013.4 |
| 04/03(金) | 939 | 967 | 939 | 957 | 46,900 | 940.4 | 1,018.4 |
| 04/02(木) | 951 | 972 | 922 | 940 | 54,200 | 943.4 | 1,023.5 |
| 04/01(水) | 943 | 968 | 938 | 965 | 45,700 | 950.2 | 1,032.2 |
| 03/31(火) | 926 | 934 | 903 | 913 | 69,900 | 958.4 | 1,037.7 |
| 03/30(月) | 942 | 942 | 908 | 927 | 146,300 | 972.4 | 1,043.8 |
| 03/27(金) | 970 | 978 | 961 | 972 | 56,000 | 976.6 | 1,049.8 |
| 03/26(木) | 1,001 | 1,023 | 960 | 974 | 225,700 | 982.8 | 1,054.2 |
| 03/25(水) | 972 | 1,013 | 972 | 1,006 | 66,900 | 996.0 | 1,058.2 |
| 03/24(火) | 978 | 986 | 968 | 983 | 48,800 | 996.0 | 1,059.0 |
| 03/23(月) | 973 | 979 | 948 | 948 | 214,500 | 1,004.0 | 1,060.7 |
| 03/19(木) | 1,023 | 1,025 | 994 | 1,003 | 58,500 | 1,020.4 | 1,066.1 |
| 03/18(水) | 1,011 | 1,043 | 1,011 | 1,040 | 48,100 | 1,028.4 | 1,069.4 |
| 03/17(火) | 1,030 | 1,031 | 1,006 | 1,006 | 29,300 | 1,036.4 | 1,071.9 |
| 03/16(月) | 1,033 | 1,033 | 997 | 1,023 | 204,500 | 1,051.4 | 1,076.2 |
| 03/13(金) | 1,043 | 1,048 | 1,022 | 1,030 | 46,800 | 1,057.6 | 1,080.2 |
| 03/12(木) | 1,070 | 1,075 | 1,043 | 1,043 | 27,400 | 1,070.8 | 1,083.7 |
| 03/11(水) | 1,078 | 1,092 | 1,074 | 1,080 | 20,100 | 1,079.6 | 1,087.5 |
| 03/10(火) | 1,084 | 1,087 | 1,063 | 1,081 | 55,600 | 1,072.2 | 1,089.1 |
| 03/09(月) | 1,066 | 1,066 | 1,022 | 1,054 | 103,600 | 1,072.4 | 1,092.0 |
| 03/06(金) | 1,076 | 1,137 | 1,076 | 1,096 | 54,000 | 1,083.0 | 1,095.5 |
| 03/05(木) | 1,070 | 1,103 | 1,060 | 1,087 | 64,000 | 1,084.0 | 1,099.8 |
| 03/04(水) | 1,060 | 1,072 | 1,022 | 1,043 | 137,400 | 1,083.4 | 1,105.2 |
| 03/03(火) | 1,107 | 1,108 | 1,060 | 1,082 | 71,500 | 1,106.2 | 1,112.3 |
| 03/02(月) | 1,086 | 1,120 | 1,080 | 1,107 | 56,800 | 1,110.4 | 1,118.6 |
| 02/27(金) | 1,081 | 1,106 | 1,071 | 1,101 | 42,500 | 1,102.0 | 1,123.4 |
| 02/26(木) | 1,157 | 1,157 | 1,076 | 1,084 | 75,200 | 1,097.0 | 1,127.3 |
| 02/25(水) | 1,113 | 1,158 | 1,110 | 1,157 | 88,800 | 1,096.6 | 1,129.2 |
| 02/24(火) | 1,062 | 1,111 | 1,047 | 1,103 | 55,600 | 1,080.2 | 1,130.6 |
| 02/20(金) | 1,079 | 1,081 | 1,065 | 1,065 | 29,100 | 1,065.0 | 1,136.2 |
| 02/19(木) | 1,076 | 1,081 | 1,061 | 1,076 | 41,700 | 1,056.8 | 1,143.6 |
| 02/18(水) | 1,070 | 1,097 | 1,054 | 1,082 | 111,200 | 1,058.4 | 1,150.6 |
| 02/17(火) | 1,032 | 1,079 | 1,028 | 1,075 | 437,000 | 1,059.0 | 1,157.4 |
| 02/16(月) | 1,030 | 1,046 | 1,020 | 1,027 | 182,700 | 1,064.4 | 1,164.5 |
| 02/13(金) | 1,084 | 1,084 | 1,015 | 1,024 | 130,200 | 1,081.8 | 1,173.6 |
| 02/12(木) | 1,080 | 1,098 | 1,078 | 1,084 | 248,800 | 1,101.8 | 1,183.4 |
| 02/10(火) | 1,091 | 1,110 | 1,051 | 1,085 | 76,000 | 1,108.4 | 1,190.2 |
| 02/09(月) | 1,138 | 1,138 | 1,102 | 1,102 | 25,400 | 1,119.0 | 1,196.6 |
| 02/06(金) | 1,141 | 1,141 | 1,110 | 1,114 | 68,000 | 1,122.6 | 1,202.8 |
| 02/05(木) | 1,119 | 1,131 | 1,117 | 1,124 | 31,800 | 1,130.2 | 1,208.2 |
| 02/04(水) | 1,134 | 1,134 | 1,107 | 1,117 | 87,400 | 1,133.8 | 1,212.4 |
| 02/03(火) | 1,121 | 1,152 | 1,120 | 1,138 | 74,100 | 1,151.4 | 1,217.4 |
| 02/02(月) | 1,152 | 1,163 | 1,116 | 1,120 | 80,800 | 1,168.2 | 1,222.2 |
| 01/30(金) | 1,139 | 1,152 | 1,115 | 1,152 | 98,100 | 1,188.2 | 1,227.4 |
| 01/29(木) | 1,207 | 1,207 | 1,109 | 1,142 | 190,800 | 1,205.6 | 1,231.3 |
| 01/28(水) | 1,231 | 1,231 | 1,200 | 1,205 | 76,400 | 1,222.6 | 1,235.7 |
| 01/27(火) | 1,218 | 1,233 | 1,218 | 1,222 | 22,700 | 1,221.4 | 1,237.6 |
| 01/26(月) | 1,223 | 1,240 | 1,217 | 1,220 | 55,600 | 1,203.0 | 1,238.5 |
| 01/23(金) | 1,249 | 1,255 | 1,225 | 1,239 | 82,900 | 1,197.4 | 1,238.8 |
| 01/22(木) | 1,215 | 1,240 | 1,197 | 1,227 | 76,300 | 1,198.4 | 1,238.7 |
| 01/21(水) | 1,146 | 1,202 | 1,130 | 1,199 | 105,400 | 1,203.2 | 1,239.2 |
| 01/20(火) | 1,202 | 1,202 | 1,108 | 1,130 | 128,500 | 1,213.2 | 1,240.6 |
| 01/19(月) | 1,252 | 1,252 | 1,190 | 1,192 | 98,200 | 1,237.6 | 1,246.1 |
| 01/16(金) | 1,251 | 1,259 | 1,243 | 1,244 | 14,800 | 1,249.8 | 1,247.8 |
| 01/15(木) | 1,249 | 1,263 | 1,245 | 1,251 | 37,400 | 1,252.2 | 1,247.8 |
| 01/14(水) | 1,258 | 1,271 | 1,246 | 1,249 | 103,400 | 1,255.8 | 1,247.3 |
| 01/13(火) | 1,267 | 1,267 | 1,246 | 1,252 | 28,000 | 1,256.6 | 1,247.2 |
| 01/09(金) | 1,253 | 1,255 | 1,243 | 1,253 | 23,200 | 1,255.4 | 1,246.6 |
| 01/08(木) | 1,268 | 1,270 | 1,256 | 1,256 | 19,500 | 1,255.8 | 1,246.4 |
| 01/07(水) | 1,250 | 1,269 | 1,249 | 1,269 | 43,000 | 1,254.8 | 1,245.7 |
| 01/06(火) | 1,256 | 1,267 | 1,251 | 1,253 | 45,700 | 1,246.8 | 1,244.2 |
| 01/05(月) | 1,267 | 1,269 | 1,244 | 1,246 | 42,600 | 1,244.4 | 1,243.2 |
| 12/30(火) | 1,257 | 1,267 | 1,247 | 1,255 | 55,900 | 1,246.6 | 1,241.2 |
| 12/29(月) | 1,237 | 1,262 | 1,237 | 1,251 | 106,300 | 1,245.8 | 1,238.0 |
| 12/26(金) | 1,240 | 1,243 | 1,221 | 1,229 | 36,600 | 1,245.6 | 1,235.4 |
| 12/25(木) | 1,255 | 1,261 | 1,233 | 1,241 | 244,200 | 1,250.0 | 1,234.0 |
| 12/24(水) | 1,251 | 1,263 | 1,245 | 1,257 | 71,600 | 1,252.2 | 1,229.4 |
| 12/23(火) | 1,242 | 1,252 | 1,240 | 1,251 | 39,900 | 1,249.8 | 1,224.7 |
| 12/22(月) | 1,265 | 1,269 | 1,241 | 1,250 | 58,400 | 1,245.4 | 1,220.1 |
| 12/19(金) | 1,243 | 1,255 | 1,240 | 1,251 | 45,900 | 1,242.6 | 1,215.2 |
| 12/18(木) | 1,243 | 1,264 | 1,243 | 1,252 | 74,300 | 1,240.0 | 1,210.6 |
| 12/17(水) | 1,225 | 1,245 | 1,220 | 1,245 | 66,200 | 1,236.6 | 1,205.9 |
| 12/16(火) | 1,229 | 1,240 | 1,228 | 1,229 | 33,700 | 1,241.2 | 1,200.9 |
| 12/15(月) | 1,234 | 1,243 | 1,225 | 1,236 | 38,500 | 1,242.4 | 1,195.9 |
| 12/12(金) | 1,252 | 1,252 | 1,226 | 1,238 | 33,800 | 1,243.8 | 1,190.6 |
| 12/11(木) | 1,270 | 1,277 | 1,232 | 1,235 | 62,700 | 1,244.0 | 1,187.0 |
| 12/10(水) | 1,249 | 1,274 | 1,244 | 1,268 | 233,700 | 1,246.0 | 1,182.2 |
| 12/09(火) | 1,236 | 1,248 | 1,230 | 1,235 | 43,900 | 1,240.2 | 1,176.6 |
| 12/08(月) | 1,242 | 1,250 | 1,229 | 1,243 | 84,400 | 1,242.8 | 1,172.6 |
| 12/05(金) | 1,238 | 1,253 | 1,233 | 1,239 | 91,600 | 1,241.6 | 1,168.7 |
| 12/04(木) | 1,239 | 1,254 | 1,234 | 1,245 | 63,700 | 1,240.0 | 1,165.1 |
| 12/03(水) | 1,243 | 1,248 | 1,217 | 1,239 | 83,500 | 1,236.6 | 1,161.4 |
| 12/02(火) | 1,246 | 1,257 | 1,243 | 1,248 | 84,000 | 1,228.4 | 1,158.2 |
| 12/01(月) | 1,231 | 1,237 | 1,225 | 1,237 | 29,800 | 1,213.4 | 1,154.6 |
| 11/28(金) | 1,241 | 1,247 | 1,214 | 1,231 | 148,500 | 1,203.2 | 1,151.8 |
| 11/27(木) | 1,201 | 1,246 | 1,201 | 1,228 | 149,400 | 1,196.2 | 1,148.2 |
| 11/26(水) | 1,171 | 1,200 | 1,168 | 1,198 | 40,500 | 1,175.6 | 1,144.1 |
| 11/25(火) | 1,186 | 1,188 | 1,171 | 1,173 | 26,600 | 1,164.0 | 1,140.9 |
| 11/21(金) | 1,191 | 1,206 | 1,163 | 1,186 | 259,600 | 1,156.6 | 1,138.0 |
| 11/20(木) | 1,145 | 1,211 | 1,140 | 1,196 | 279,400 | 1,145.0 | 1,135.4 |
| 11/19(水) | 1,149 | 1,149 | 1,125 | 1,125 | 66,200 | 1,132.6 | 1,131.2 |
| 11/18(火) | 1,134 | 1,148 | 1,127 | 1,140 | 77,300 | 1,134.6 | 1,128.8 |
| 11/17(月) | 1,136 | 1,150 | 1,118 | 1,136 | 169,000 | 1,130.6 | 1,126.6 |
| 11/14(金) | 1,126 | 1,140 | 1,119 | 1,128 | 64,800 | 1,124.2 | 1,125.6 |
| 11/13(木) | 1,132 | 1,140 | 1,119 | 1,134 | 56,200 | 1,119.6 | 1,125.0 |
| 11/12(水) | 1,150 | 1,160 | 1,116 | 1,135 | 321,400 | 1,122.4 | 1,123.2 |
| 11/11(火) | 1,119 | 1,157 | 1,103 | 1,120 | 211,200 | 1,118.2 | 1,121.2 |
| 11/10(月) | 1,104 | 1,122 | 1,077 | 1,104 | 296,100 | 1,119.8 | 1,119.9 |
| 11/07(金) | 1,156 | 1,158 | 1,088 | 1,105 | 113,300 | 1,126.0 | 1,118.3 |
| 11/06(木) | 1,121 | 1,171 | 1,115 | 1,148 | 72,500 | 1,134.2 | 1,117.6 |
| 11/05(水) | 1,120 | 1,142 | 1,107 | 1,114 | 66,400 | 1,134.4 | 1,116.9 |
| 11/04(火) | 1,161 | 1,161 | 1,127 | 1,128 | 78,400 | 1,142.0 | 1,120.0 |
| 10/31(金) | 1,134 | 1,157 | 1,122 | 1,135 | 194,400 | 1,148.2 | 1,120.4 |
| 10/30(木) | 1,162 | 1,170 | 1,124 | 1,146 | 268,300 | 1,153.0 | 1,119.2 |
| 10/29(水) | 1,168 | 1,168 | 1,131 | 1,149 | 47,700 | 1,157.0 | 1,114.0 |
| 10/28(火) | 1,151 | 1,163 | 1,140 | 1,152 | 191,400 | 1,155.4 | 1,109.2 |
| 10/27(月) | 1,159 | 1,164 | 1,141 | 1,159 | 58,900 | 1,150.0 | 1,104.4 |
| 10/24(金) | 1,166 | 1,167 | 1,150 | 1,159 | 25,400 | 1,141.8 | 1,099.6 |
| 10/23(木) | 1,141 | 1,166 | 1,141 | 1,166 | 54,500 | 1,130.0 | 1,095.2 |
| 10/22(水) | 1,129 | 1,141 | 1,125 | 1,141 | 25,700 | 1,121.4 | 1,091.5 |
| 10/21(火) | 1,116 | 1,135 | 1,116 | 1,125 | 27,700 | 1,111.0 | 1,089.7 |
| 10/20(月) | 1,100 | 1,124 | 1,100 | 1,118 | 25,800 | 1,099.4 | 1,088.3 |
| 10/17(金) | 1,118 | 1,127 | 1,100 | 1,100 | 20,000 | 1,092.8 | 1,087.7 |
| 10/16(木) | 1,100 | 1,123 | 1,094 | 1,123 | 20,400 | 1,094.6 | 1,088.9 |
| 10/15(水) | 1,075 | 1,092 | 1,075 | 1,089 | 27,400 | 1,092.8 | 1,089.5 |
| 10/14(火) | 1,072 | 1,092 | 1,059 | 1,067 | 44,700 | 1,092.6 | 1,091.2 |
| 10/10(金) | 1,109 | 1,113 | 1,085 | 1,085 | 46,600 | 1,096.2 | 1,093.4 |
| 10/09(木) | 1,108 | 1,123 | 1,105 | 1,109 | 35,100 | 1,096.8 | 1,094.8 |
| 10/08(水) | 1,118 | 1,132 | 1,103 | 1,114 | 82,500 | 1,088.0 | 1,094.8 |
| 10/07(火) | 1,082 | 1,105 | 1,078 | 1,088 | 42,600 | 1,082.6 | 1,095.0 |
| 10/06(月) | 1,100 | 1,112 | 1,083 | 1,085 | 21,100 | 1,091.0 | 1,096.1 |
| 10/03(金) | 1,056 | 1,103 | 1,056 | 1,088 | 43,700 | 1,112.6 | 1,097.9 |
| 10/02(木) | 1,087 | 1,093 | 1,036 | 1,065 | 130,800 | 1,122.2 | 1,100.2 |
| 10/01(水) | 1,130 | 1,143 | 1,083 | 1,087 | 142,000 | 1,130.4 | 1,103.8 |
| 09/30(火) | 1,189 | 1,190 | 1,130 | 1,130 | 135,500 | 1,116.0 | 1,105.8 |
| 09/29(月) | 1,196 | 1,220 | 1,179 | 1,193 | 139,200 | 1,095.8 | 1,107.6 |
| 09/26(金) | 1,110 | 1,151 | 1,110 | 1,136 | 99,800 | 1,064.0 | 1,107.2 |
| 09/25(木) | 1,075 | 1,111 | 1,056 | 1,106 | 178,400 | 1,044.4 | 1,109.0 |
| 09/24(水) | 1,029 | 1,037 | 1,004 | 1,015 | 151,500 | 1,033.2 | 1,112.0 |
| 09/22(月) | 1,040 | 1,080 | 1,020 | 1,029 | 73,400 | 1,044.8 | 1,118.8 |
| 09/19(金) | 1,031 | 1,046 | 995 | 1,034 | 160,100 | 1,058.2 | 1,125.2 |
| 09/18(木) | 1,074 | 1,097 | 1,031 | 1,038 | 89,300 | 1,069.4 | 1,131.6 |
| 09/17(水) | 1,079 | 1,081 | 1,046 | 1,050 | 68,400 | 1,082.4 | 1,139.1 |
| 09/16(火) | 1,091 | 1,093 | 1,060 | 1,073 | 106,900 | 1,098.2 | - |
| 09/12(金) | 1,100 | 1,110 | 1,084 | 1,096 | 44,100 | 1,111.4 | - |
| 09/11(木) | 1,108 | 1,115 | 1,082 | 1,090 | 22,900 | 1,118.6 | - |
| 09/10(水) | 1,136 | 1,136 | 1,103 | 1,103 | 25,800 | 1,124.6 | - |
| 09/09(火) | 1,135 | 1,136 | 1,105 | 1,129 | 28,500 | 1,128.2 | - |
| 09/08(月) | 1,144 | 1,156 | 1,126 | 1,139 | 33,600 | 1,124.0 | - |
| 09/05(金) | 1,115 | 1,132 | 1,107 | 1,132 | 17,500 | 1,120.0 | - |
| 09/04(木) | 1,117 | 1,121 | 1,112 | 1,120 | 9,100 | 1,117.0 | - |
| 09/03(水) | 1,102 | 1,126 | 1,099 | 1,121 | 18,000 | 1,119.0 | - |
| 09/02(火) | 1,125 | 1,125 | 1,108 | 1,108 | 13,000 | 1,123.8 | - |
| 09/01(月) | 1,117 | 1,133 | 1,110 | 1,119 | 16,700 | 1,133.0 | - |
| 08/29(金) | 1,130 | 1,130 | 1,111 | 1,117 | 26,800 | 1,136.6 | - |
| 08/28(木) | 1,145 | 1,147 | 1,127 | 1,130 | 28,800 | 1,148.2 | - |
| 08/27(水) | 1,145 | 1,160 | 1,145 | 1,145 | 16,200 | 1,159.2 | - |
| 08/26(火) | 1,137 | 1,169 | 1,137 | 1,154 | 30,500 | 1,166.2 | - |
| 08/25(月) | 1,174 | 1,180 | 1,137 | 1,137 | 32,300 | 1,171.4 | - |
| 08/22(金) | 1,186 | 1,188 | 1,165 | 1,175 | 50,700 | 1,181.4 | - |
| 08/21(木) | 1,187 | 1,189 | 1,176 | 1,185 | 8,000 | 1,183.8 | - |
| 08/20(水) | 1,180 | 1,194 | 1,176 | 1,180 | 7,900 | 1,185.8 | - |
| 08/19(火) | 1,196 | 1,196 | 1,180 | 1,180 | 12,200 | 1,194.8 | - |
| 08/18(月) | 1,194 | 1,195 | 1,183 | 1,187 | 16,400 | 1,195.6 | - |
| 08/15(金) | 1,197 | 1,209 | 1,184 | 1,187 | 31,100 | 1,194.6 | - |
| 08/14(木) | 1,214 | 1,220 | 1,193 | 1,195 | 31,100 | 1,194.8 | - |
| 08/13(水) | 1,184 | 1,239 | 1,184 | 1,225 | 91,700 | 1,187.4 | - |
