?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,521 | 1,521 | 1,483 | 1,487 | 151,400 | 1,505.2 | 1,456.6 |
| 10/20(火) | 1,499 | 1,521 | 1,498 | 1,521 | 106,800 | 1,504.8 | 1,450.7 |
| 10/19(月) | 1,515 | 1,523 | 1,504 | 1,506 | 117,000 | 1,492.4 | 1,444.2 |
| 10/16(金) | 1,509 | 1,521 | 1,490 | 1,508 | 126,400 | 1,482.0 | 1,438.0 |
| 10/15(木) | 1,485 | 1,513 | 1,470 | 1,504 | 161,400 | 1,469.2 | 1,431.7 |
| 10/14(水) | 1,455 | 1,485 | 1,438 | 1,485 | 133,800 | 1,456.6 | 1,426.1 |
| 10/13(火) | 1,455 | 1,473 | 1,450 | 1,459 | 111,700 | 1,448.4 | 1,424.6 |
| 10/09(金) | 1,458 | 1,470 | 1,445 | 1,454 | 123,100 | 1,444.6 | 1,424.5 |
| 10/08(木) | 1,441 | 1,455 | 1,436 | 1,444 | 147,000 | 1,447.4 | 1,424.6 |
| 10/07(水) | 1,438 | 1,446 | 1,434 | 1,441 | 91,300 | 1,452.2 | 1,426.2 |
| 10/06(火) | 1,440 | 1,455 | 1,438 | 1,444 | 108,200 | 1,456.2 | 1,428.8 |
| 10/05(月) | 1,461 | 1,467 | 1,424 | 1,440 | 125,200 | 1,456.8 | 1,431.2 |
| 10/02(金) | 1,468 | 1,477 | 1,454 | 1,468 | 116,800 | 1,461.2 | 1,433.7 |
| 10/01(木) | 1,461 | 1,478 | 1,455 | 1,468 | 108,700 | 1,457.6 | 1,435.0 |
| 09/30(水) | 1,432 | 1,466 | 1,431 | 1,461 | 165,300 | 1,451.0 | 1,435.6 |
| 09/29(火) | 1,466 | 1,466 | 1,434 | 1,447 | 153,700 | 1,442.0 | 1,436.1 |
| 09/28(月) | 1,450 | 1,467 | 1,450 | 1,462 | 139,500 | 1,442.6 | 1,437.2 |
| 09/25(金) | 1,447 | 1,463 | 1,432 | 1,450 | 150,600 | 1,437.8 | 1,437.1 |
| 09/24(木) | 1,401 | 1,440 | 1,400 | 1,435 | 131,900 | 1,436.2 | 1,436.4 |
| 09/18(金) | 1,438 | 1,447 | 1,416 | 1,416 | 140,000 | 1,438.8 | 1,436.4 |
| 09/17(木) | 1,437 | 1,453 | 1,431 | 1,450 | 105,700 | 1,422.8 | 1,436.4 |
| 09/16(水) | 1,442 | 1,460 | 1,430 | 1,438 | 167,400 | 1,400.8 | 1,434.4 |
| 09/15(火) | 1,452 | 1,479 | 1,415 | 1,442 | 240,600 | 1,385.2 | 1,432.4 |
| 09/14(月) | 1,424 | 1,458 | 1,388 | 1,448 | 528,600 | 1,367.0 | 1,429.8 |
| 09/11(金) | 1,326 | 1,337 | 1,303 | 1,336 | 157,500 | 1,347.2 | 1,426.7 |
| 09/10(木) | 1,355 | 1,355 | 1,332 | 1,340 | 108,900 | 1,352.8 | 1,427.0 |
| 09/09(水) | 1,345 | 1,367 | 1,339 | 1,360 | 127,500 | 1,374.4 | 1,427.8 |
| 09/08(火) | 1,345 | 1,361 | 1,333 | 1,351 | 147,400 | 1,393.8 | 1,428.2 |
| 09/07(月) | 1,364 | 1,365 | 1,334 | 1,349 | 193,300 | 1,414.8 | 1,429.0 |
| 09/04(金) | 1,430 | 1,432 | 1,363 | 1,364 | 326,200 | 1,441.8 | 1,432.8 |
| 09/02(水) | 1,460 | 1,468 | 1,436 | 1,448 | 122,800 | 1,470.0 | 1,435.2 |
| 09/01(火) | 1,442 | 1,476 | 1,438 | 1,457 | 124,200 | 1,481.4 | 1,432.7 |
| 08/31(月) | 1,490 | 1,490 | 1,442 | 1,456 | 137,800 | 1,490.4 | 1,429.2 |
| 08/28(金) | 1,520 | 1,520 | 1,472 | 1,484 | 175,700 | 1,499.6 | 1,425.0 |
| 08/27(木) | 1,495 | 1,517 | 1,493 | 1,505 | 131,700 | 1,499.4 | 1,418.6 |
| 08/26(水) | 1,502 | 1,514 | 1,498 | 1,505 | 114,800 | 1,493.0 | 1,411.8 |
| 08/25(火) | 1,502 | 1,519 | 1,493 | 1,502 | 112,000 | 1,486.6 | 1,404.5 |
| 08/24(月) | 1,495 | 1,517 | 1,493 | 1,502 | 125,400 | 1,478.4 | 1,396.9 |
| 08/21(金) | 1,481 | 1,492 | 1,470 | 1,483 | 123,200 | 1,464.6 | 1,388.5 |
| 08/20(木) | 1,480 | 1,488 | 1,456 | 1,473 | 125,900 | 1,454.6 | 1,380.2 |
| 08/19(水) | 1,470 | 1,478 | 1,452 | 1,473 | 131,100 | 1,443.6 | 1,372.2 |
| 08/18(火) | 1,445 | 1,469 | 1,437 | 1,461 | 148,500 | 1,428.8 | 1,364.1 |
| 08/17(月) | 1,434 | 1,439 | 1,422 | 1,433 | 132,800 | 1,414.2 | 1,356.1 |
| 08/14(金) | 1,418 | 1,441 | 1,415 | 1,433 | 120,700 | 1,403.2 | 1,349.5 |
| 08/13(木) | 1,404 | 1,423 | 1,396 | 1,418 | 127,600 | 1,390.6 | 1,342.9 |
| 08/12(水) | 1,380 | 1,405 | 1,375 | 1,399 | 123,300 | 1,375.6 | 1,336.9 |
| 08/10(月) | 1,390 | 1,393 | 1,379 | 1,388 | 124,500 | 1,367.6 | 1,331.2 |
| 08/07(金) | 1,375 | 1,396 | 1,365 | 1,378 | 182,900 | 1,364.4 | 1,325.1 |
| 08/06(木) | 1,372 | 1,387 | 1,346 | 1,370 | 242,700 | 1,362.6 | 1,319.1 |
| 08/05(水) | 1,350 | 1,379 | 1,336 | 1,343 | 245,600 | 1,377.6 | 1,312.6 |
| 08/04(火) | 1,362 | 1,380 | 1,344 | 1,359 | 245,300 | 1,393.6 | 1,307.7 |
| 08/03(月) | 1,380 | 1,398 | 1,354 | 1,372 | 241,500 | 1,399.0 | 1,303.4 |
| 07/31(金) | 1,438 | 1,438 | 1,361 | 1,369 | 392,200 | 1,398.6 | 1,297.3 |
| 07/30(木) | 1,425 | 1,445 | 1,388 | 1,445 | 830,900 | 1,394.8 | 1,291.0 |
| 07/29(水) | 1,396 | 1,445 | 1,382 | 1,423 | 951,000 | 1,371.0 | 1,281.4 |
| 07/28(火) | 1,381 | 1,398 | 1,370 | 1,386 | 452,800 | 1,353.4 | 1,272.8 |
| 07/27(月) | 1,357 | 1,374 | 1,357 | 1,370 | 489,300 | 1,340.6 | 1,265.7 |
| 07/24(金) | 1,333 | 1,355 | 1,322 | 1,350 | 397,600 | 1,329.0 | 1,259.6 |
| 07/23(木) | 1,333 | 1,340 | 1,319 | 1,326 | 446,800 | 1,317.2 | 1,254.0 |
| 07/22(水) | 1,316 | 1,335 | 1,314 | 1,335 | 319,000 | 1,307.0 | 1,249.8 |
| 07/21(火) | 1,323 | 1,346 | 1,317 | 1,322 | 405,800 | 1,294.8 | 1,244.6 |
| 07/17(金) | 1,301 | 1,324 | 1,301 | 1,312 | 275,100 | 1,284.6 | 1,239.8 |
| 07/16(木) | 1,275 | 1,296 | 1,275 | 1,291 | 239,400 | 1,274.4 | 1,238.3 |
| 07/15(水) | 1,283 | 1,284 | 1,270 | 1,275 | 223,000 | 1,269.8 | 1,237.6 |
| 07/14(火) | 1,283 | 1,289 | 1,272 | 1,274 | 309,300 | 1,268.2 | 1,237.3 |
| 07/13(月) | 1,271 | 1,280 | 1,268 | 1,271 | 251,400 | 1,267.0 | 1,236.4 |
| 07/10(金) | 1,268 | 1,272 | 1,255 | 1,261 | 296,000 | 1,264.2 | 1,235.7 |
| 07/09(木) | 1,259 | 1,274 | 1,246 | 1,268 | 332,400 | 1,259.0 | 1,235.0 |
| 07/08(水) | 1,279 | 1,285 | 1,264 | 1,267 | 311,600 | 1,251.0 | 1,233.7 |
| 07/07(火) | 1,263 | 1,278 | 1,254 | 1,268 | 234,400 | 1,239.2 | 1,232.8 |
| 07/06(月) | 1,241 | 1,265 | 1,240 | 1,257 | 215,700 | 1,229.8 | 1,231.7 |
| 07/03(金) | 1,240 | 1,249 | 1,235 | 1,235 | 212,600 | 1,228.4 | 1,231.4 |
| 07/02(木) | 1,219 | 1,233 | 1,210 | 1,228 | 204,000 | 1,225.4 | 1,232.8 |
| 07/01(水) | 1,218 | 1,219 | 1,202 | 1,208 | 218,800 | 1,222.2 | 1,234.2 |
| 06/30(火) | 1,250 | 1,260 | 1,221 | 1,221 | 247,700 | 1,221.4 | 1,235.9 |
| 06/29(月) | 1,232 | 1,259 | 1,229 | 1,250 | 258,900 | 1,218.8 | 1,237.0 |
| 06/26(金) | 1,211 | 1,221 | 1,201 | 1,220 | 131,600 | 1,210.8 | 1,237.2 |
| 06/25(木) | 1,213 | 1,221 | 1,207 | 1,212 | 128,900 | 1,210.4 | 1,239.6 |
| 06/24(水) | 1,218 | 1,219 | 1,200 | 1,204 | 116,200 | 1,209.8 | 1,243.1 |
| 06/23(火) | 1,210 | 1,213 | 1,199 | 1,208 | 126,500 | 1,213.0 | 1,246.7 |
| 06/22(月) | 1,226 | 1,231 | 1,202 | 1,210 | 116,800 | 1,212.6 | 1,251.1 |
| 06/19(金) | 1,205 | 1,220 | 1,204 | 1,218 | 101,200 | 1,210.8 | 1,253.9 |
| 06/18(木) | 1,220 | 1,220 | 1,203 | 1,209 | 122,000 | 1,222.4 | 1,258.2 |
| 06/17(水) | 1,214 | 1,233 | 1,210 | 1,220 | 102,400 | 1,235.0 | 1,262.6 |
| 06/16(火) | 1,209 | 1,215 | 1,188 | 1,206 | 195,600 | 1,244.8 | 1,267.2 |
| 06/15(月) | 1,220 | 1,224 | 1,201 | 1,201 | 379,800 | 1,253.8 | 1,271.8 |
| 06/12(金) | 1,260 | 1,276 | 1,249 | 1,276 | 139,600 | 1,264.2 | 1,277.2 |
| 06/11(木) | 1,279 | 1,279 | 1,260 | 1,272 | 93,700 | 1,258.0 | 1,279.3 |
| 06/10(水) | 1,256 | 1,273 | 1,251 | 1,269 | 119,000 | 1,250.4 | 1,281.8 |
| 06/09(火) | 1,253 | 1,266 | 1,241 | 1,251 | 109,400 | 1,245.6 | 1,285.6 |
| 06/08(月) | 1,245 | 1,263 | 1,238 | 1,253 | 123,000 | 1,243.6 | 1,290.0 |
| 06/05(金) | 1,234 | 1,259 | 1,234 | 1,245 | 94,100 | 1,242.6 | 1,294.5 |
| 06/04(木) | 1,245 | 1,255 | 1,227 | 1,234 | 113,300 | 1,247.8 | 1,299.3 |
| 06/03(水) | 1,238 | 1,245 | 1,226 | 1,245 | 82,400 | 1,253.6 | 1,304.6 |
| 06/02(火) | 1,232 | 1,250 | 1,220 | 1,241 | 118,100 | 1,254.6 | 1,310.3 |
| 06/01(月) | 1,271 | 1,271 | 1,233 | 1,248 | 148,900 | 1,256.0 | 1,317.3 |
| 05/29(金) | 1,265 | 1,288 | 1,258 | 1,271 | 104,700 | 1,257.8 | 1,325.3 |
| 05/28(木) | 1,258 | 1,275 | 1,251 | 1,263 | 102,500 | 1,259.6 | 1,333.5 |
| 05/27(水) | 1,253 | 1,253 | 1,238 | 1,250 | 102,300 | 1,266.6 | 1,342.4 |
| 05/26(火) | 1,253 | 1,266 | 1,245 | 1,248 | 84,800 | 1,275.6 | 1,351.6 |
| 05/25(月) | 1,283 | 1,283 | 1,244 | 1,257 | 122,700 | 1,289.6 | 1,360.3 |
| 05/22(金) | 1,300 | 1,300 | 1,275 | 1,280 | 85,300 | 1,294.2 | 1,368.6 |
| 05/21(木) | 1,310 | 1,319 | 1,298 | 1,298 | 78,000 | 1,303.0 | 1,376.6 |
| 05/20(水) | 1,313 | 1,313 | 1,288 | 1,295 | 93,700 | 1,307.6 | 1,386.2 |
| 05/19(火) | 1,300 | 1,321 | 1,296 | 1,318 | 141,100 | 1,315.2 | 1,396.1 |
| 05/18(月) | 1,324 | 1,327 | 1,275 | 1,280 | 132,900 | 1,315.8 | 1,406.1 |
| 05/15(金) | 1,316 | 1,329 | 1,316 | 1,324 | 81,800 | 1,327.0 | 1,418.0 |
| 05/14(木) | 1,330 | 1,333 | 1,314 | 1,321 | 62,000 | 1,328.0 | 1,427.6 |
| 05/13(水) | 1,323 | 1,337 | 1,320 | 1,333 | 74,200 | 1,330.6 | 1,437.5 |
| 05/12(火) | 1,334 | 1,337 | 1,318 | 1,321 | 61,100 | 1,337.0 | 1,446.6 |
| 05/11(月) | 1,321 | 1,338 | 1,320 | 1,336 | 94,500 | 1,345.2 | 1,456.8 |
| 05/08(金) | 1,334 | 1,334 | 1,310 | 1,329 | 154,400 | 1,351.0 | 1,465.3 |
| 05/07(木) | 1,368 | 1,371 | 1,328 | 1,334 | 179,300 | 1,358.2 | 1,473.6 |
| 05/01(金) | 1,368 | 1,371 | 1,353 | 1,365 | 76,400 | 1,364.4 | 1,482.3 |
| 04/30(木) | 1,377 | 1,378 | 1,353 | 1,362 | 166,100 | 1,369.0 | 1,489.6 |
| 04/28(火) | 1,375 | 1,375 | 1,362 | 1,365 | 366,400 | 1,379.8 | 1,497.0 |
| 04/27(月) | 1,364 | 1,373 | 1,361 | 1,365 | 103,200 | 1,396.6 | 1,504.4 |
| 04/24(金) | 1,394 | 1,395 | 1,363 | 1,365 | 100,500 | 1,418.6 | 1,509.8 |
| 04/23(木) | 1,416 | 1,437 | 1,383 | 1,388 | 155,900 | 1,443.0 | 1,517.2 |
| 04/22(水) | 1,447 | 1,455 | 1,414 | 1,416 | 129,800 | 1,461.0 | 1,524.8 |
| 04/21(火) | 1,472 | 1,483 | 1,444 | 1,449 | 102,800 | 1,471.2 | 1,529.4 |
| 04/20(月) | 1,500 | 1,500 | 1,469 | 1,475 | 65,800 | 1,474.0 | 1,534.6 |
| 04/17(金) | 1,484 | 1,497 | 1,484 | 1,487 | 57,100 | 1,475.4 | 1,538.9 |
| 04/16(木) | 1,480 | 1,498 | 1,472 | 1,478 | 77,500 | 1,485.4 | 1,543.3 |
| 04/15(水) | 1,474 | 1,485 | 1,467 | 1,467 | 89,900 | 1,498.4 | 1,549.2 |
| 04/14(火) | 1,489 | 1,502 | 1,457 | 1,463 | 131,400 | 1,518.6 | 1,555.7 |
| 04/13(月) | 1,535 | 1,535 | 1,475 | 1,482 | 164,400 | 1,541.6 | 1,561.7 |
| 04/10(金) | 1,548 | 1,561 | 1,530 | 1,537 | 83,000 | 1,557.6 | 1,567.7 |
| 04/09(木) | 1,568 | 1,582 | 1,540 | 1,543 | 97,700 | 1,564.0 | 1,571.9 |
| 04/08(水) | 1,610 | 1,610 | 1,564 | 1,568 | 130,800 | 1,567.6 | 1,574.8 |
| 04/07(火) | 1,581 | 1,586 | 1,561 | 1,578 | 87,100 | 1,569.4 | 1,578.0 |
| 04/06(月) | 1,570 | 1,582 | 1,559 | 1,562 | 71,900 | 1,563.2 | 1,582.6 |
| 04/03(金) | 1,562 | 1,576 | 1,557 | 1,569 | 88,100 | 1,558.4 | 1,589.3 |
| 04/02(木) | 1,587 | 1,599 | 1,561 | 1,561 | 66,200 | 1,554.6 | 1,595.4 |
| 04/01(水) | 1,570 | 1,580 | 1,560 | 1,577 | 92,200 | 1,552.0 | 1,603.0 |
| 03/31(火) | 1,538 | 1,563 | 1,534 | 1,547 | 83,700 | 1,546.2 | 1,608.8 |
| 03/30(月) | 1,521 | 1,542 | 1,508 | 1,538 | 107,400 | 1,546.4 | 1,614.3 |
| 03/27(金) | 1,547 | 1,565 | 1,542 | 1,550 | 91,700 | 1,539.2 | 1,622.2 |
| 03/26(木) | 1,551 | 1,557 | 1,532 | 1,548 | 59,500 | 1,539.2 | 1,629.6 |
| 03/25(水) | 1,554 | 1,565 | 1,546 | 1,548 | 68,300 | 1,545.0 | 1,636.0 |
| 03/24(火) | 1,520 | 1,550 | 1,520 | 1,548 | 63,700 | 1,541.4 | 1,642.9 |
| 03/23(月) | 1,526 | 1,527 | 1,496 | 1,502 | 98,300 | 1,547.8 | 1,652.3 |
| 03/19(木) | 1,569 | 1,582 | 1,544 | 1,550 | 76,800 | 1,564.0 | 1,664.1 |
| 03/18(水) | 1,540 | 1,577 | 1,538 | 1,577 | 113,100 | 1,573.2 | 1,673.2 |
| 03/17(火) | 1,548 | 1,565 | 1,523 | 1,530 | 143,900 | 1,582.8 | 1,681.9 |
| 03/16(月) | 1,578 | 1,594 | 1,565 | 1,580 | 84,000 | 1,603.0 | 1,691.6 |
| 03/13(金) | 1,580 | 1,607 | 1,580 | 1,583 | 60,100 | 1,609.6 | 1,699.6 |
| 03/12(木) | 1,607 | 1,610 | 1,593 | 1,596 | 57,000 | 1,619.2 | 1,707.8 |
| 03/11(水) | 1,650 | 1,651 | 1,622 | 1,625 | 39,200 | 1,628.4 | 1,715.4 |
| 03/10(火) | 1,637 | 1,658 | 1,617 | 1,631 | 65,500 | 1,626.4 | 1,721.7 |
| 03/09(月) | 1,568 | 1,621 | 1,557 | 1,613 | 73,300 | 1,629.8 | 1,728.1 |
| 03/06(金) | 1,640 | 1,643 | 1,622 | 1,631 | 56,700 | 1,645.8 | 1,734.0 |
| 03/05(木) | 1,650 | 1,658 | 1,635 | 1,642 | 64,100 | 1,665.8 | 1,738.3 |
| 03/04(水) | 1,620 | 1,625 | 1,583 | 1,615 | 142,200 | 1,681.4 | 1,742.6 |
| 03/03(火) | 1,687 | 1,721 | 1,639 | 1,648 | 86,600 | 1,709.0 | 1,748.1 |
| 03/02(月) | 1,707 | 1,716 | 1,691 | 1,693 | 67,900 | 1,723.4 | 1,751.6 |
| 02/27(金) | 1,717 | 1,732 | 1,710 | 1,731 | 76,600 | 1,722.0 | 1,753.8 |
| 02/26(木) | 1,753 | 1,753 | 1,716 | 1,720 | 103,600 | 1,723.0 | 1,754.9 |
| 02/25(水) | 1,737 | 1,767 | 1,713 | 1,753 | 111,300 | 1,726.0 | 1,756.4 |
| 02/24(火) | 1,689 | 1,731 | 1,687 | 1,720 | 87,800 | 1,716.6 | 1,755.4 |
| 02/20(金) | 1,709 | 1,714 | 1,686 | 1,686 | 124,000 | 1,716.8 | 1,752.4 |
| 02/19(木) | 1,732 | 1,752 | 1,720 | 1,736 | 52,800 | 1,736.2 | 1,750.8 |
| 02/18(水) | 1,732 | 1,764 | 1,729 | 1,735 | 78,100 | 1,748.4 | 1,746.9 |
| 02/17(火) | 1,713 | 1,732 | 1,702 | 1,706 | 96,900 | 1,756.8 | 1,744.3 |
| 02/16(月) | 1,781 | 1,781 | 1,721 | 1,721 | 109,400 | 1,774.6 | 1,742.0 |
| 02/13(金) | 1,808 | 1,814 | 1,769 | 1,783 | 108,900 | 1,784.8 | 1,739.3 |
| 02/12(木) | 1,773 | 1,815 | 1,773 | 1,797 | 126,900 | 1,784.6 | 1,734.7 |
| 02/10(火) | 1,796 | 1,810 | 1,773 | 1,777 | 77,000 | 1,782.6 | 1,729.7 |
| 02/09(月) | 1,799 | 1,801 | 1,777 | 1,795 | 71,400 | 1,784.6 | 1,724.5 |
| 02/06(金) | 1,785 | 1,786 | 1,753 | 1,772 | 78,900 | 1,781.8 | 1,719.5 |
| 02/05(木) | 1,810 | 1,814 | 1,780 | 1,782 | 86,900 | 1,785.6 | 1,715.3 |
| 02/04(水) | 1,796 | 1,802 | 1,785 | 1,787 | 84,700 | 1,781.2 | 1,710.2 |
| 02/03(火) | 1,780 | 1,798 | 1,776 | 1,787 | 80,500 | 1,771.8 | 1,704.5 |
| 02/02(月) | 1,812 | 1,827 | 1,779 | 1,781 | 88,500 | 1,764.2 | 1,698.3 |
| 01/30(金) | 1,772 | 1,804 | 1,749 | 1,791 | 151,800 | 1,758.6 | 1,692.6 |
| 01/29(木) | 1,757 | 1,770 | 1,700 | 1,760 | 199,500 | 1,747.6 | 1,686.3 |
| 01/28(水) | 1,747 | 1,752 | 1,721 | 1,740 | 194,100 | 1,745.0 | 1,683.2 |
| 01/27(火) | 1,731 | 1,753 | 1,707 | 1,749 | 156,500 | 1,748.5 | 1,681.0 |
| 01/26(月) | 1,747 | 1,763 | 1,736 | 1,753 | 143,200 | 1,750.3 | 1,677.4 |
| 01/23(金) | 1,733 | 1,742 | 1,716 | 1,736 | 127,000 | 1,745.6 | 1,672.3 |
| 01/22(木) | 1,748 | 1,764 | 1,725 | 1,747 | 113,200 | 1,727.1 | 1,666.6 |
| 01/21(水) | 1,758 | 1,759 | 1,738 | 1,758 | 130,800 | 1,706.8 | 1,659.7 |
| 01/20(火) | 1,710 | 1,770 | 1,700 | 1,758 | 235,000 | 1,683.2 | 1,651.2 |
| 01/19(月) | 1,683 | 1,741 | 1,663 | 1,729 | 192,600 | 1,665.3 | 1,643.0 |
| 01/16(金) | 1,638 | 1,659 | 1,637 | 1,644 | 61,500 | 1,649.6 | 1,635.1 |
| 01/15(木) | 1,632 | 1,656 | 1,630 | 1,646 | 86,100 | 1,651.6 | 1,631.1 |
| 01/14(水) | 1,668 | 1,677 | 1,637 | 1,640 | 94,400 | 1,656.0 | 1,627.6 |
| 01/13(火) | 1,666 | 1,684 | 1,643 | 1,668 | 77,800 | 1,662.5 | 1,624.9 |
| 01/09(金) | 1,668 | 1,672 | 1,651 | 1,651 | 86,300 | 1,658.2 | 1,620.9 |
| 01/08(木) | 1,660 | 1,668 | 1,616 | 1,654 | 142,300 | 1,661.7 | 1,618.0 |
| 01/07(水) | 1,655 | 1,691 | 1,653 | 1,668 | 111,700 | 1,664.5 | 1,615.2 |
| 01/06(火) | 1,656 | 1,686 | 1,655 | 1,672 | 85,400 | 1,661.9 | 1,612.9 |
| 01/05(月) | 1,670 | 1,678 | 1,639 | 1,647 | 84,200 | 1,656.6 | 1,610.7 |
| 12/30(火) | 1,668 | 1,688 | 1,649 | 1,668 | 93,100 | 1,653.4 | 1,609.0 |
| 12/29(月) | 1,663 | 1,680 | 1,656 | 1,668 | 73,700 | 1,647.2 | 1,605.1 |
| 12/26(金) | 1,651 | 1,668 | 1,646 | 1,655 | 58,600 | 1,640.5 | 1,602.1 |
| 12/25(木) | 1,642 | 1,650 | 1,631 | 1,646 | 42,900 | 1,646.4 | 1,597.6 |
| 12/24(水) | 1,633 | 1,644 | 1,621 | 1,631 | 54,300 | 1,654.0 | 1,592.9 |
| 12/23(火) | 1,623 | 1,645 | 1,619 | 1,638 | 48,000 | 1,659.8 | 1,588.9 |
| 12/22(月) | 1,680 | 1,680 | 1,617 | 1,634 | 93,800 | 1,657.4 | 1,585.0 |
| 12/19(金) | 1,696 | 1,701 | 1,652 | 1,684 | 93,500 | 1,649.4 | 1,581.5 |
| 12/18(木) | 1,667 | 1,698 | 1,655 | 1,683 | 136,400 | 1,627.2 | 1,575.7 |
| 12/17(水) | 1,639 | 1,687 | 1,623 | 1,660 | 189,200 | 1,599.8 | 1,569.2 |
| 12/16(火) | 1,596 | 1,645 | 1,593 | 1,626 | 162,400 | 1,578.5 | 1,563.2 |
| 12/15(月) | 1,494 | 1,608 | 1,470 | 1,594 | 459,700 | 1,559.5 | 1,558.9 |
| 12/12(金) | 1,569 | 1,591 | 1,550 | 1,573 | 267,300 | 1,549.3 | 1,555.8 |
| 12/11(木) | 1,553 | 1,564 | 1,544 | 1,546 | 62,000 | 1,546.3 | 1,552.8 |
| 12/10(水) | 1,538 | 1,554 | 1,532 | 1,553 | 49,700 | 1,551.7 | 1,551.1 |
| 12/09(火) | 1,543 | 1,546 | 1,526 | 1,530 | 40,600 | 1,554.7 | 1,549.7 |
| 12/08(月) | 1,560 | 1,569 | 1,535 | 1,543 | 47,900 | 1,564.4 | 1,548.4 |
| 12/05(金) | 1,570 | 1,585 | 1,558 | 1,558 | 53,500 | 1,572.2 | 1,548.1 |
| 12/04(木) | 1,552 | 1,583 | 1,552 | 1,573 | 63,700 | 1,582.5 | 1,545.1 |
| 12/03(水) | 1,579 | 1,579 | 1,547 | 1,568 | 62,900 | 1,591.4 | 1,543.4 |
| 12/02(火) | 1,582 | 1,592 | 1,570 | 1,579 | 42,200 | 1,598.8 | 1,543.9 |
| 12/01(月) | 1,610 | 1,615 | 1,582 | 1,582 | 39,400 | 1,597.2 | 1,541.7 |
| 11/28(金) | 1,627 | 1,627 | 1,599 | 1,610 | 70,500 | 1,599.2 | 1,538.7 |
| 11/27(木) | 1,622 | 1,629 | 1,608 | 1,618 | 75,100 | 1,585.7 | 1,533.8 |
| 11/26(水) | 1,589 | 1,610 | 1,584 | 1,605 | 85,800 | 1,567.6 | 1,527.9 |
| 11/25(火) | 1,592 | 1,595 | 1,569 | 1,571 | 46,700 | 1,552.7 | - |
| 11/21(金) | 1,541 | 1,595 | 1,541 | 1,592 | 86,800 | 1,546.5 | - |
| 11/20(木) | 1,541 | 1,555 | 1,531 | 1,542 | 43,400 | 1,537.4 | - |
| 11/19(水) | 1,530 | 1,542 | 1,520 | 1,527 | 43,300 | 1,536.8 | - |
| 11/18(火) | 1,534 | 1,552 | 1,526 | 1,530 | 62,900 | 1,535.4 | - |
| 11/17(月) | 1,539 | 1,549 | 1,522 | 1,540 | 50,100 | 1,531.4 | - |
| 11/14(金) | 1,527 | 1,553 | 1,522 | 1,546 | 45,200 | 1,527.1 | - |
| 11/13(木) | 1,523 | 1,541 | 1,516 | 1,539 | 33,000 | 1,521.1 | - |
| 11/12(水) | 1,523 | 1,541 | 1,521 | 1,521 | 46,400 | 1,512.6 | - |
| 11/11(火) | 1,519 | 1,522 | 1,494 | 1,511 | 47,200 | 1,509.4 | - |
| 11/10(月) | 1,511 | 1,522 | 1,502 | 1,519 | 38,200 | 1,511.0 | - |
| 11/07(金) | 1,497 | 1,517 | 1,496 | 1,517 | 46,200 | 1,506.8 | - |
| 11/06(木) | 1,510 | 1,516 | 1,483 | 1,497 | 57,200 | 1,510.6 | - |
| 11/05(水) | 1,519 | 1,522 | 1,494 | 1,505 | 68,300 | 1,508.1 | - |
| 11/04(火) | 1,490 | 1,522 | 1,470 | 1,519 | 103,800 | 1,513.1 | - |
| 10/31(金) | 1,535 | 1,554 | 1,490 | 1,498 | 133,900 | 1,525.7 | - |
| 10/30(木) | 1,490 | 1,547 | 1,473 | 1,535 | 119,500 | 1,531.0 | - |
| 10/29(水) | 1,522 | 1,529 | 1,484 | 1,484 | 112,600 | 1,525.4 | - |
| 10/28(火) | 1,557 | 1,559 | 1,524 | 1,529 | 91,000 | 1,526.1 | - |
| 10/27(月) | 1,544 | 1,601 | 1,537 | 1,582 | 143,400 | 1,513.9 | - |
| 10/24(金) | 1,515 | 1,527 | 1,502 | 1,524 | 74,800 | 1,493.9 | - |
| 10/23(木) | 1,488 | 1,510 | 1,488 | 1,507 | 52,600 | 1,484.6 | - |
| 10/22(水) | 1,473 | 1,488 | 1,470 | 1,488 | 55,600 | 1,478.2 | - |
| 10/21(火) | 1,482 | 1,490 | 1,467 | 1,468 | 69,600 | 1,478.1 | - |
