?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,628 | 1,641 | 1,572 | 1,572 | 30,300 | 1,593.4 | 1,543.8 |
| 10/21(水) | 1,750 | 1,785 | 1,610 | 1,634 | 95,200 | 1,580.6 | 1,540.8 |
| 10/20(火) | 1,551 | 1,750 | 1,551 | 1,710 | 53,100 | 1,557.0 | 1,535.7 |
| 10/19(月) | 1,524 | 1,599 | 1,509 | 1,556 | 24,100 | 1,515.6 | 1,526.4 |
| 10/16(金) | 1,509 | 1,521 | 1,493 | 1,495 | 7,100 | 1,509.0 | 1,526.3 |
| 10/15(木) | 1,556 | 1,556 | 1,491 | 1,508 | 16,500 | 1,510.8 | 1,527.5 |
| 10/14(水) | 1,516 | 1,589 | 1,516 | 1,516 | 22,000 | 1,515.4 | 1,529.1 |
| 10/13(火) | 1,520 | 1,533 | 1,499 | 1,503 | 10,800 | 1,523.2 | 1,526.8 |
| 10/09(金) | 1,527 | 1,548 | 1,519 | 1,523 | 8,900 | 1,538.8 | 1,524.3 |
| 10/08(木) | 1,521 | 1,531 | 1,504 | 1,504 | 6,600 | 1,548.0 | 1,522.5 |
| 10/07(水) | 1,555 | 1,557 | 1,518 | 1,531 | 11,000 | 1,559.0 | 1,522.6 |
| 10/06(火) | 1,585 | 1,632 | 1,555 | 1,555 | 15,400 | 1,565.0 | 1,521.5 |
| 10/05(月) | 1,561 | 1,583 | 1,551 | 1,581 | 4,000 | 1,561.4 | 1,517.5 |
| 10/02(金) | 1,546 | 1,582 | 1,539 | 1,569 | 7,300 | 1,553.8 | 1,513.4 |
| 10/01(木) | 1,545 | 1,569 | 1,540 | 1,559 | 3,700 | 1,552.2 | 1,508.8 |
| 09/30(水) | 1,544 | 1,576 | 1,533 | 1,561 | 9,200 | 1,552.8 | 1,505.1 |
| 09/29(火) | 1,543 | 1,556 | 1,528 | 1,537 | 6,000 | 1,541.8 | 1,502.5 |
| 09/28(月) | 1,578 | 1,584 | 1,543 | 1,543 | 26,900 | 1,531.2 | 1,499.8 |
| 09/25(金) | 1,551 | 1,580 | 1,534 | 1,561 | 8,900 | 1,519.8 | 1,496.9 |
| 09/24(木) | 1,546 | 1,580 | 1,510 | 1,562 | 15,100 | 1,513.0 | 1,493.9 |
| 09/18(金) | 1,506 | 1,532 | 1,500 | 1,506 | 8,300 | 1,503.2 | 1,489.6 |
| 09/17(木) | 1,500 | 1,506 | 1,478 | 1,484 | 5,700 | 1,501.0 | 1,485.2 |
| 09/16(水) | 1,501 | 1,510 | 1,480 | 1,486 | 8,500 | 1,505.8 | 1,483.5 |
| 09/15(火) | 1,545 | 1,545 | 1,510 | 1,527 | 10,300 | 1,504.0 | 1,480.6 |
| 09/14(月) | 1,522 | 1,529 | 1,495 | 1,513 | 13,800 | 1,509.4 | 1,474.5 |
| 09/11(金) | 1,500 | 1,510 | 1,400 | 1,495 | 24,500 | 1,511.6 | 1,467.3 |
| 09/10(木) | 1,477 | 1,528 | 1,452 | 1,508 | 23,100 | 1,522.4 | 1,461.1 |
| 09/09(水) | 1,551 | 1,551 | 1,474 | 1,477 | 29,600 | 1,512.2 | 1,454.4 |
| 09/08(火) | 1,524 | 1,596 | 1,520 | 1,554 | 35,800 | 1,505.2 | 1,447.4 |
| 09/07(月) | 1,560 | 1,560 | 1,515 | 1,524 | 11,900 | 1,489.8 | 1,438.8 |
| 09/04(金) | 1,440 | 1,550 | 1,440 | 1,549 | 25,400 | 1,486.4 | 1,429.6 |
| 09/02(水) | 1,442 | 1,460 | 1,420 | 1,457 | 16,900 | 1,477.4 | 1,420.1 |
| 09/01(火) | 1,477 | 1,477 | 1,425 | 1,442 | 22,400 | 1,477.0 | 1,412.6 |
| 08/31(月) | 1,505 | 1,507 | 1,461 | 1,477 | 21,000 | 1,484.2 | 1,404.8 |
| 08/28(金) | 1,481 | 1,540 | 1,480 | 1,507 | 30,800 | 1,479.8 | 1,395.0 |
| 08/27(木) | 1,477 | 1,506 | 1,448 | 1,504 | 16,800 | 1,471.4 | 1,386.5 |
| 08/26(水) | 1,478 | 1,478 | 1,429 | 1,455 | 9,100 | 1,470.0 | 1,377.6 |
| 08/25(火) | 1,447 | 1,478 | 1,405 | 1,478 | 9,700 | 1,473.0 | 1,370.6 |
| 08/24(月) | 1,465 | 1,480 | 1,450 | 1,455 | 17,400 | 1,471.4 | 1,359.5 |
| 08/21(金) | 1,497 | 1,507 | 1,460 | 1,465 | 8,300 | 1,477.4 | 1,350.5 |
| 08/20(木) | 1,495 | 1,520 | 1,480 | 1,497 | 25,300 | 1,475.4 | 1,342.2 |
| 08/19(水) | 1,451 | 1,472 | 1,396 | 1,470 | 28,900 | 1,455.4 | 1,334.2 |
| 08/18(火) | 1,493 | 1,493 | 1,440 | 1,470 | 24,700 | 1,449.6 | 1,324.6 |
| 08/17(月) | 1,455 | 1,535 | 1,434 | 1,485 | 38,900 | 1,438.0 | 1,316.0 |
| 08/14(金) | 1,421 | 1,458 | 1,407 | 1,455 | 18,900 | 1,416.2 | 1,305.4 |
| 08/13(木) | 1,452 | 1,452 | 1,394 | 1,397 | 20,400 | 1,391.8 | 1,296.8 |
| 08/12(水) | 1,420 | 1,449 | 1,400 | 1,441 | 15,800 | 1,380.4 | 1,291.9 |
| 08/10(月) | 1,399 | 1,415 | 1,381 | 1,412 | 16,100 | 1,360.2 | 1,287.9 |
| 08/07(金) | 1,330 | 1,379 | 1,319 | 1,376 | 20,600 | 1,338.4 | 1,287.4 |
| 08/06(木) | 1,355 | 1,355 | 1,313 | 1,333 | 21,200 | 1,330.8 | 1,288.2 |
| 08/05(水) | 1,340 | 1,355 | 1,312 | 1,340 | 15,500 | 1,322.8 | 1,289.7 |
| 08/04(火) | 1,319 | 1,350 | 1,312 | 1,340 | 21,000 | 1,317.4 | 1,291.3 |
| 08/03(月) | 1,351 | 1,389 | 1,303 | 1,303 | 59,000 | 1,303.0 | 1,293.6 |
| 07/31(金) | 1,321 | 1,340 | 1,293 | 1,338 | 31,100 | 1,292.0 | 1,294.4 |
| 07/30(木) | 1,299 | 1,324 | 1,289 | 1,293 | 10,100 | 1,270.8 | 1,295.4 |
| 07/29(水) | 1,298 | 1,333 | 1,283 | 1,313 | 24,900 | 1,271.2 | 1,297.1 |
| 07/28(火) | 1,248 | 1,284 | 1,239 | 1,268 | 15,600 | 1,264.8 | 1,297.8 |
| 07/27(月) | 1,236 | 1,257 | 1,223 | 1,248 | 10,900 | 1,267.2 | 1,301.0 |
| 07/24(金) | 1,282 | 1,282 | 1,229 | 1,232 | 15,100 | 1,257.6 | 1,302.4 |
| 07/23(木) | 1,275 | 1,300 | 1,271 | 1,295 | 12,100 | 1,257.2 | 1,305.4 |
| 07/22(水) | 1,296 | 1,301 | 1,269 | 1,281 | 19,900 | 1,249.6 | 1,306.9 |
| 07/21(火) | 1,205 | 1,280 | 1,205 | 1,280 | 28,000 | 1,252.8 | 1,307.7 |
| 07/17(金) | 1,211 | 1,225 | 1,190 | 1,200 | 40,800 | 1,242.8 | 1,308.9 |
| 07/16(木) | 1,250 | 1,250 | 1,211 | 1,230 | 44,500 | 1,253.8 | 1,312.1 |
| 07/15(水) | 1,307 | 1,307 | 1,241 | 1,257 | 37,300 | 1,251.8 | 1,315.3 |
| 07/14(火) | 1,260 | 1,297 | 1,244 | 1,297 | 30,800 | 1,248.4 | 1,320.0 |
| 07/13(月) | 1,276 | 1,276 | 1,221 | 1,230 | 26,400 | 1,244.0 | 1,323.1 |
| 07/10(金) | 1,237 | 1,261 | 1,222 | 1,255 | 27,000 | 1,266.2 | 1,328.2 |
| 07/09(木) | 1,218 | 1,237 | 1,198 | 1,220 | 42,100 | 1,295.0 | 1,333.5 |
| 07/08(水) | 1,254 | 1,264 | 1,210 | 1,240 | 30,100 | 1,330.4 | 1,339.7 |
| 07/07(火) | 1,323 | 1,323 | 1,258 | 1,275 | 27,800 | 1,356.4 | 1,344.6 |
| 07/06(月) | 1,379 | 1,385 | 1,340 | 1,341 | 14,400 | 1,377.6 | 1,348.6 |
| 07/03(金) | 1,414 | 1,414 | 1,377 | 1,399 | 6,900 | 1,388.6 | 1,349.3 |
| 07/02(木) | 1,365 | 1,397 | 1,356 | 1,397 | 8,100 | 1,373.8 | 1,348.7 |
| 07/01(水) | 1,381 | 1,395 | 1,338 | 1,370 | 9,000 | 1,366.8 | 1,347.9 |
| 06/30(火) | 1,396 | 1,438 | 1,370 | 1,381 | 12,800 | 1,359.8 | 1,350.6 |
| 06/29(月) | 1,335 | 1,401 | 1,335 | 1,396 | 12,600 | 1,349.8 | 1,352.5 |
| 06/26(金) | 1,362 | 1,368 | 1,314 | 1,325 | 9,800 | 1,340.0 | 1,351.7 |
| 06/25(木) | 1,332 | 1,362 | 1,317 | 1,362 | 12,100 | 1,332.0 | 1,354.8 |
| 06/24(水) | 1,316 | 1,348 | 1,316 | 1,335 | 11,100 | 1,320.8 | 1,357.2 |
| 06/23(火) | 1,347 | 1,347 | 1,302 | 1,331 | 11,600 | 1,320.4 | 1,363.8 |
| 06/22(月) | 1,280 | 1,368 | 1,280 | 1,347 | 17,200 | 1,314.2 | 1,371.6 |
| 06/19(金) | 1,296 | 1,352 | 1,284 | 1,285 | 18,400 | 1,307.0 | 1,378.3 |
| 06/18(木) | 1,323 | 1,337 | 1,302 | 1,306 | 13,600 | 1,306.0 | 1,389.5 |
| 06/17(水) | 1,309 | 1,359 | 1,309 | 1,333 | 16,100 | 1,306.6 | 1,400.3 |
| 06/16(火) | 1,341 | 1,360 | 1,299 | 1,300 | 15,100 | 1,315.0 | 1,409.1 |
| 06/15(月) | 1,320 | 1,328 | 1,280 | 1,311 | 17,500 | 1,329.8 | 1,418.6 |
| 06/12(金) | 1,279 | 1,298 | 1,238 | 1,280 | 33,900 | 1,339.4 | 1,429.9 |
| 06/11(木) | 1,405 | 1,405 | 1,258 | 1,309 | 15,500 | 1,360.8 | 1,440.4 |
| 06/10(水) | 1,387 | 1,387 | 1,345 | 1,375 | 19,400 | 1,374.0 | 1,449.2 |
| 06/09(火) | 1,354 | 1,394 | 1,349 | 1,374 | 12,000 | 1,371.4 | 1,456.8 |
| 06/08(月) | 1,357 | 1,386 | 1,329 | 1,359 | 16,100 | 1,371.4 | 1,466.3 |
| 06/05(金) | 1,362 | 1,423 | 1,362 | 1,387 | 11,600 | 1,371.6 | 1,478.5 |
| 06/04(木) | 1,343 | 1,390 | 1,331 | 1,375 | 14,300 | 1,371.0 | 1,489.3 |
| 06/03(水) | 1,376 | 1,390 | 1,339 | 1,362 | 22,200 | 1,371.4 | 1,502.0 |
| 06/02(火) | 1,345 | 1,382 | 1,330 | 1,374 | 13,600 | 1,386.4 | 1,515.2 |
| 06/01(月) | 1,377 | 1,385 | 1,352 | 1,360 | 9,700 | 1,397.4 | 1,527.2 |
| 05/29(金) | 1,375 | 1,400 | 1,375 | 1,384 | 10,800 | 1,400.6 | 1,543.9 |
| 05/28(木) | 1,437 | 1,437 | 1,368 | 1,377 | 14,800 | 1,404.2 | 1,562.0 |
| 05/27(水) | 1,423 | 1,443 | 1,405 | 1,437 | 12,800 | 1,413.4 | 1,579.4 |
| 05/26(火) | 1,388 | 1,429 | 1,357 | 1,429 | 11,600 | 1,425.8 | 1,592.5 |
| 05/25(月) | 1,397 | 1,397 | 1,351 | 1,376 | 16,700 | 1,445.2 | 1,605.8 |
| 05/22(金) | 1,453 | 1,480 | 1,401 | 1,402 | 12,800 | 1,472.8 | 1,620.8 |
| 05/21(木) | 1,487 | 1,487 | 1,420 | 1,423 | 19,100 | 1,505.6 | 1,632.9 |
| 05/20(水) | 1,527 | 1,528 | 1,450 | 1,499 | 14,000 | 1,536.2 | 1,645.1 |
| 05/19(火) | 1,500 | 1,526 | 1,472 | 1,526 | 20,300 | 1,547.0 | 1,656.0 |
| 05/18(月) | 1,581 | 1,581 | 1,420 | 1,514 | 38,000 | 1,549.0 | 1,666.1 |
| 05/15(金) | 1,545 | 1,566 | 1,505 | 1,566 | 16,300 | 1,565.2 | 1,676.3 |
| 05/14(木) | 1,593 | 1,593 | 1,545 | 1,576 | 18,000 | 1,560.2 | 1,681.1 |
| 05/13(水) | 1,530 | 1,566 | 1,521 | 1,553 | 11,200 | 1,551.0 | 1,689.6 |
| 05/12(火) | 1,595 | 1,595 | 1,510 | 1,536 | 16,900 | 1,553.6 | 1,697.6 |
| 05/11(月) | 1,541 | 1,595 | 1,520 | 1,595 | 14,500 | 1,568.6 | 1,704.0 |
| 05/08(金) | 1,533 | 1,551 | 1,500 | 1,541 | 10,400 | 1,582.2 | 1,708.7 |
| 05/07(木) | 1,551 | 1,572 | 1,515 | 1,530 | 17,500 | 1,605.4 | 1,715.6 |
| 05/01(金) | 1,617 | 1,641 | 1,560 | 1,566 | 18,800 | 1,638.2 | 1,728.3 |
| 04/30(木) | 1,655 | 1,658 | 1,611 | 1,611 | 9,500 | 1,663.0 | 1,735.1 |
| 04/28(火) | 1,657 | 1,688 | 1,614 | 1,663 | 16,400 | 1,676.0 | 1,743.3 |
| 04/27(月) | 1,694 | 1,694 | 1,604 | 1,657 | 19,400 | 1,698.6 | 1,751.8 |
| 04/24(金) | 1,690 | 1,710 | 1,623 | 1,694 | 24,400 | 1,734.6 | 1,756.1 |
| 04/23(木) | 1,700 | 1,734 | 1,677 | 1,690 | 21,900 | 1,758.2 | 1,761.8 |
| 04/22(水) | 1,837 | 1,837 | 1,676 | 1,676 | 30,900 | 1,773.2 | 1,773.8 |
| 04/21(火) | 1,863 | 1,865 | 1,776 | 1,776 | 25,200 | 1,790.4 | 1,789.9 |
| 04/20(月) | 1,830 | 1,855 | 1,803 | 1,837 | 24,200 | 1,785.2 | 1,798.5 |
| 04/17(金) | 1,765 | 1,850 | 1,765 | 1,812 | 21,300 | 1,758.8 | 1,803.8 |
| 04/16(木) | 1,752 | 1,779 | 1,730 | 1,765 | 5,000 | 1,741.8 | 1,810.6 |
| 04/15(水) | 1,750 | 1,773 | 1,728 | 1,762 | 11,100 | 1,743.4 | 1,819.3 |
| 04/14(火) | 1,734 | 1,760 | 1,727 | 1,750 | 17,000 | 1,746.4 | 1,826.8 |
| 04/13(月) | 1,699 | 1,729 | 1,680 | 1,705 | 13,700 | 1,750.4 | 1,835.7 |
| 04/10(金) | 1,783 | 1,783 | 1,726 | 1,727 | 7,400 | 1,746.6 | 1,844.0 |
| 04/09(木) | 1,770 | 1,773 | 1,720 | 1,773 | 13,800 | 1,758.8 | 1,859.6 |
| 04/08(水) | 1,792 | 1,799 | 1,735 | 1,777 | 25,300 | 1,754.8 | 1,875.9 |
| 04/07(火) | 1,686 | 1,794 | 1,677 | 1,770 | 22,100 | 1,738.8 | 1,894.7 |
| 04/06(月) | 1,748 | 1,756 | 1,686 | 1,686 | 21,200 | 1,727.0 | 1,910.2 |
| 04/03(金) | 1,765 | 1,792 | 1,736 | 1,788 | 18,400 | 1,732.6 | 1,925.1 |
| 04/02(木) | 1,728 | 1,800 | 1,706 | 1,753 | 44,800 | 1,744.6 | 1,932.2 |
| 04/01(水) | 1,751 | 1,751 | 1,697 | 1,697 | 13,900 | 1,741.2 | 1,941.0 |
| 03/31(火) | 1,700 | 1,721 | 1,601 | 1,711 | 24,900 | 1,764.7 | 1,947.5 |
| 03/30(月) | 1,770 | 1,770 | 1,665 | 1,714 | 26,100 | 1,797.6 | 1,949.6 |
| 03/27(金) | 1,746 | 1,848 | 1,718 | 1,848 | 15,400 | 1,807.8 | 1,954.3 |
| 03/26(木) | 1,835 | 1,836 | 1,719 | 1,736 | 27,100 | 1,805.8 | 1,953.8 |
| 03/25(水) | 1,841 | 1,871 | 1,813 | 1,814 | 15,400 | 1,856.5 | 1,959.8 |
| 03/24(火) | 1,804 | 1,876 | 1,759 | 1,876 | 20,900 | 1,909.2 | 1,959.1 |
| 03/23(月) | 1,798 | 1,803 | 1,707 | 1,765 | 29,600 | 1,932.2 | 1,955.0 |
| 03/19(木) | 1,990 | 1,992 | 1,833 | 1,838 | 38,700 | 1,973.1 | 1,944.6 |
| 03/18(水) | 2,071 | 2,071 | 1,973 | 1,990 | 31,600 | 2,002.2 | 1,929.7 |
| 03/17(火) | 2,001 | 2,078 | 1,993 | 2,078 | 25,500 | 2,000.8 | 1,906.0 |
| 03/16(月) | 1,969 | 1,991 | 1,896 | 1,991 | 22,100 | 1,974.8 | 1,878.8 |
| 03/13(金) | 1,984 | 2,032 | 1,940 | 1,969 | 29,400 | 1,971.1 | 1,856.2 |
| 03/12(木) | 1,970 | 2,064 | 1,961 | 1,984 | 84,400 | 1,959.8 | 1,831.6 |
| 03/11(水) | 2,087 | 2,087 | 1,956 | 1,983 | 49,700 | 1,986.5 | 1,808.7 |
| 03/10(火) | 1,999 | 2,050 | 1,948 | 1,948 | 35,200 | 2,026.0 | 1,788.4 |
| 03/09(月) | 1,907 | 1,992 | 1,863 | 1,972 | 77,200 | 2,086.0 | 1,767.9 |
| 03/06(金) | 2,077 | 2,095 | 1,905 | 1,912 | 57,600 | 2,123.1 | 1,742.7 |
| 03/05(木) | 2,181 | 2,205 | 2,053 | 2,118 | 57,500 | 2,152.2 | 1,720.7 |
| 03/04(水) | 2,182 | 2,199 | 2,090 | 2,180 | 99,100 | 2,122.1 | 1,691.8 |
| 03/03(火) | 2,171 | 2,290 | 2,171 | 2,248 | 77,300 | 2,080.5 | 1,660.9 |
| 03/02(月) | 2,042 | 2,157 | 2,033 | 2,157 | 77,000 | 2,002.8 | 1,627.6 |
| 02/27(金) | 1,966 | 2,079 | 1,966 | 2,058 | 55,900 | 1,923.9 | 1,597.4 |
| 02/26(木) | 1,980 | 1,992 | 1,945 | 1,967 | 49,200 | 1,878.9 | 1,572.7 |
| 02/25(水) | 1,878 | 1,978 | 1,868 | 1,972 | 60,600 | 1,852.2 | 1,552.9 |
| 02/24(火) | 1,800 | 1,883 | 1,741 | 1,860 | 39,700 | 1,835.1 | 1,530.5 |
| 02/20(金) | 1,823 | 1,864 | 1,718 | 1,763 | 90,400 | 1,822.8 | 1,515.5 |
| 02/19(木) | 1,833 | 1,842 | 1,771 | 1,833 | 75,600 | 1,824.8 | 1,506.0 |
| 02/18(水) | 1,857 | 1,863 | 1,810 | 1,833 | 76,100 | 1,759.0 | 1,491.5 |
| 02/17(火) | 1,833 | 1,909 | 1,832 | 1,887 | 70,000 | 1,685.5 | 1,477.3 |
| 02/16(月) | 1,789 | 1,807 | 1,748 | 1,798 | 98,200 | 1,587.8 | 1,460.8 |
| 02/13(金) | 1,506 | 1,773 | 1,505 | 1,773 | 159,400 | 1,507.5 | 1,449.3 |
| 02/12(木) | 1,486 | 1,511 | 1,464 | 1,504 | 29,000 | 1,438.0 | 1,440.2 |
| 02/10(火) | 1,396 | 1,468 | 1,396 | 1,466 | 15,200 | 1,407.9 | 1,442.1 |
| 02/09(月) | 1,412 | 1,421 | 1,388 | 1,398 | 9,900 | 1,397.2 | 1,446.1 |
| 02/06(金) | 1,425 | 1,425 | 1,388 | 1,397 | 17,400 | 1,412.6 | 1,452.1 |
| 02/05(木) | 1,371 | 1,443 | 1,365 | 1,425 | 33,800 | 1,420.5 | 1,459.6 |
| 02/04(水) | 1,387 | 1,400 | 1,352 | 1,354 | 24,800 | 1,403.9 | 1,466.4 |
| 02/03(火) | 1,450 | 1,457 | 1,412 | 1,412 | 20,800 | 1,405.7 | 1,474.4 |
| 02/02(月) | 1,494 | 1,496 | 1,407 | 1,475 | 59,800 | 1,401.9 | 1,478.2 |
| 01/30(金) | 1,342 | 1,440 | 1,305 | 1,437 | 44,300 | 1,388.6 | 1,480.5 |
| 01/29(木) | 1,348 | 1,348 | 1,327 | 1,342 | 20,300 | 1,384.3 | 1,483.8 |
| 01/28(水) | 1,397 | 1,397 | 1,362 | 1,362 | 20,000 | 1,396.4 | 1,490.5 |
| 01/27(火) | 1,409 | 1,416 | 1,393 | 1,393 | 12,200 | 1,411.8 | 1,496.4 |
| 01/26(月) | 1,424 | 1,428 | 1,397 | 1,409 | 20,000 | 1,427.9 | 1,499.9 |
| 01/23(金) | 1,394 | 1,416 | 1,393 | 1,415 | 14,600 | 1,428.5 | 1,503.6 |
| 01/22(木) | 1,445 | 1,445 | 1,397 | 1,402 | 17,800 | 1,442.3 | 1,505.9 |
| 01/21(水) | 1,471 | 1,508 | 1,427 | 1,440 | 40,900 | 1,466.9 | 1,508.4 |
| 01/20(火) | 1,412 | 1,486 | 1,389 | 1,473 | 33,500 | 1,473.1 | 1,505.5 |
| 01/19(月) | 1,483 | 1,483 | 1,405 | 1,412 | 25,800 | 1,473.8 | 1,501.3 |
| 01/16(金) | 1,531 | 1,549 | 1,447 | 1,484 | 46,800 | 1,486.7 | 1,498.5 |
| 01/15(木) | 1,470 | 1,544 | 1,460 | 1,525 | 33,400 | 1,491.7 | 1,493.6 |
| 01/14(水) | 1,507 | 1,526 | 1,443 | 1,470 | 28,800 | 1,496.0 | 1,484.7 |
| 01/13(火) | 1,486 | 1,603 | 1,477 | 1,477 | 52,700 | 1,512.3 | 1,477.6 |
| 01/09(金) | 1,503 | 1,503 | 1,457 | 1,476 | 43,900 | 1,529.9 | 1,473.7 |
| 01/08(木) | 1,533 | 1,555 | 1,509 | 1,509 | 12,300 | 1,544.0 | 1,473.8 |
| 01/07(水) | 1,534 | 1,562 | 1,526 | 1,547 | 22,000 | 1,559.1 | 1,475.6 |
| 01/06(火) | 1,583 | 1,590 | 1,536 | 1,552 | 17,900 | 1,568.6 | 1,477.1 |
| 01/05(月) | 1,548 | 1,571 | 1,535 | 1,566 | 28,600 | 1,569.4 | 1,478.6 |
| 12/30(火) | 1,566 | 1,580 | 1,547 | 1,547 | 18,500 | 1,557.7 | 1,478.2 |
| 12/29(月) | 1,595 | 1,615 | 1,568 | 1,584 | 25,100 | 1,554.5 | 1,477.7 |
| 12/26(金) | 1,595 | 1,603 | 1,556 | 1,594 | 68,800 | 1,541.8 | 1,478.3 |
| 12/25(木) | 1,583 | 1,585 | 1,507 | 1,556 | 43,500 | 1,524.4 | 1,477.3 |
| 12/24(水) | 1,532 | 1,538 | 1,507 | 1,507 | 20,500 | 1,515.5 | 1,479.3 |
| 12/23(火) | 1,523 | 1,541 | 1,508 | 1,531 | 22,600 | 1,510.3 | 1,483.0 |
| 12/22(月) | 1,602 | 1,618 | 1,507 | 1,521 | 55,100 | 1,504.4 | 1,485.8 |
| 12/19(金) | 1,511 | 1,529 | 1,490 | 1,507 | 14,300 | 1,494.7 | 1,491.4 |
| 12/18(木) | 1,481 | 1,528 | 1,476 | 1,511 | 42,600 | 1,486.1 | 1,499.1 |
| 12/17(水) | 1,474 | 1,486 | 1,417 | 1,481 | 63,300 | 1,457.4 | 1,508.8 |
| 12/16(火) | 1,475 | 1,546 | 1,464 | 1,501 | 58,100 | 1,434.8 | 1,516.5 |
| 12/15(月) | 1,456 | 1,476 | 1,448 | 1,472 | 27,500 | 1,403.1 | 1,523.4 |
| 12/12(金) | 1,482 | 1,506 | 1,437 | 1,465 | 95,500 | 1,380.9 | 1,528.5 |
| 12/11(木) | 1,381 | 1,423 | 1,367 | 1,367 | 44,800 | 1,348.4 | 1,535.5 |
| 12/10(水) | 1,342 | 1,368 | 1,319 | 1,368 | 35,200 | 1,333.3 | 1,549.0 |
| 12/09(火) | 1,381 | 1,381 | 1,343 | 1,343 | 23,700 | 1,335.9 | 1,561.2 |
| 12/08(月) | 1,302 | 1,361 | 1,302 | 1,361 | 90,100 | 1,362.9 | 1,571.2 |
| 12/05(金) | 1,293 | 1,335 | 1,288 | 1,302 | 75,100 | 1,401.5 | 1,577.8 |
| 12/04(木) | 1,372 | 1,372 | 1,272 | 1,292 | 119,000 | 1,458.2 | 1,587.3 |
| 12/03(水) | 1,477 | 1,477 | 1,358 | 1,381 | 144,400 | 1,517.4 | 1,599.1 |
| 12/02(火) | 1,553 | 1,553 | 1,469 | 1,477 | 71,500 | 1,552.5 | 1,608.4 |
| 12/01(月) | 1,590 | 1,590 | 1,551 | 1,555 | 16,100 | 1,563.4 | 1,615.3 |
| 11/28(金) | 1,590 | 1,600 | 1,573 | 1,585 | 25,600 | 1,572.5 | 1,620.5 |
| 11/27(木) | 1,568 | 1,588 | 1,557 | 1,588 | 15,500 | 1,569.4 | 1,624.7 |
| 11/26(水) | 1,546 | 1,584 | 1,536 | 1,557 | 11,000 | 1,572.9 | - |
| 11/25(火) | 1,624 | 1,624 | 1,515 | 1,532 | 52,900 | 1,581.5 | - |
| 11/21(金) | 1,558 | 1,609 | 1,551 | 1,600 | 25,100 | 1,595.3 | - |
| 11/20(木) | 1,638 | 1,638 | 1,563 | 1,570 | 47,900 | 1,607.6 | - |
| 11/19(水) | 1,615 | 1,619 | 1,580 | 1,606 | 15,900 | 1,633.4 | - |
| 11/18(火) | 1,601 | 1,601 | 1,545 | 1,599 | 46,800 | 1,662.7 | - |
| 11/17(月) | 1,662 | 1,677 | 1,565 | 1,601 | 56,000 | 1,677.6 | - |
| 11/14(金) | 1,696 | 1,708 | 1,662 | 1,662 | 26,000 | 1,692.2 | - |
| 11/13(木) | 1,754 | 1,755 | 1,698 | 1,698 | 40,600 | 1,680.0 | - |
| 11/12(水) | 1,660 | 1,756 | 1,660 | 1,753 | 51,700 | 1,668.1 | - |
| 11/11(火) | 1,709 | 1,709 | 1,665 | 1,674 | 29,200 | 1,658.3 | - |
| 11/10(月) | 1,630 | 1,693 | 1,629 | 1,675 | 33,800 | 1,658.3 | - |
| 11/07(金) | 1,639 | 1,654 | 1,587 | 1,600 | 41,700 | 1,642.3 | - |
| 11/06(木) | 1,704 | 1,710 | 1,628 | 1,639 | 39,500 | 1,627.2 | - |
| 11/05(水) | 1,675 | 1,761 | 1,626 | 1,704 | 110,900 | 1,607.6 | - |
| 11/04(火) | 1,634 | 1,685 | 1,590 | 1,674 | 112,400 | 1,584.2 | - |
| 10/31(金) | 1,529 | 1,606 | 1,529 | 1,594 | 104,800 | 1,571.9 | - |
| 10/30(木) | 1,523 | 1,552 | 1,522 | 1,525 | 49,700 | 1,583.0 | - |
| 10/29(水) | 1,584 | 1,598 | 1,541 | 1,541 | 50,300 | 1,614.9 | - |
| 10/28(火) | 1,622 | 1,642 | 1,585 | 1,587 | 47,700 | 1,645.1 | - |
| 10/27(月) | 1,667 | 1,668 | 1,597 | 1,612 | 74,300 | 1,658.9 | - |
| 10/24(金) | 1,706 | 1,725 | 1,640 | 1,650 | 57,500 | 1,679.8 | - |
| 10/23(木) | 1,682 | 1,699 | 1,675 | 1,685 | 38,400 | 1,679.9 | - |
| 10/22(水) | 1,674 | 1,704 | 1,655 | 1,691 | 47,900 | 1,680.5 | - |
