?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,786 | 1,839 | 1,772 | 1,837 | 41,300 | 1,789.4 | 1,738.8 |
| 08/12(水) | 1,797 | 1,811 | 1,780 | 1,790 | 40,200 | 1,771.0 | 1,730.0 |
| 08/10(月) | 1,805 | 1,810 | 1,790 | 1,797 | 42,800 | 1,763.4 | 1,722.0 |
| 08/07(金) | 1,749 | 1,770 | 1,746 | 1,770 | 22,400 | 1,756.6 | 1,712.2 |
| 08/06(木) | 1,743 | 1,768 | 1,735 | 1,753 | 19,500 | 1,755.2 | 1,703.4 |
| 08/05(水) | 1,751 | 1,756 | 1,730 | 1,745 | 11,400 | 1,755.2 | 1,693.2 |
| 08/04(火) | 1,763 | 1,763 | 1,736 | 1,752 | 19,700 | 1,775.4 | 1,684.3 |
| 08/03(月) | 1,763 | 1,773 | 1,723 | 1,763 | 38,700 | 1,781.8 | 1,675.6 |
| 07/31(金) | 1,753 | 1,768 | 1,725 | 1,763 | 36,100 | 1,790.2 | 1,664.6 |
| 07/30(木) | 1,844 | 1,844 | 1,753 | 1,753 | 116,900 | 1,791.6 | 1,652.8 |
| 07/29(水) | 1,788 | 1,865 | 1,772 | 1,846 | 79,300 | 1,797.6 | 1,641.0 |
| 07/28(火) | 1,805 | 1,810 | 1,784 | 1,784 | 29,800 | 1,783.4 | 1,625.7 |
| 07/27(月) | 1,780 | 1,811 | 1,780 | 1,805 | 22,500 | 1,781.6 | 1,612.4 |
| 07/24(金) | 1,770 | 1,789 | 1,763 | 1,770 | 19,500 | 1,784.4 | 1,598.8 |
| 07/23(木) | 1,766 | 1,783 | 1,745 | 1,783 | 24,400 | 1,789.4 | 1,586.7 |
| 07/22(水) | 1,790 | 1,790 | 1,764 | 1,775 | 32,700 | 1,753.0 | 1,575.0 |
| 07/21(火) | 1,817 | 1,819 | 1,762 | 1,775 | 56,200 | 1,721.6 | 1,564.1 |
| 07/17(金) | 1,784 | 1,845 | 1,780 | 1,819 | 141,800 | 1,687.8 | 1,554.5 |
| 07/16(木) | 1,700 | 1,807 | 1,700 | 1,795 | 255,000 | 1,643.2 | 1,542.5 |
| 07/15(水) | 1,622 | 1,624 | 1,601 | 1,601 | 41,500 | 1,600.6 | 1,532.8 |
| 07/14(火) | 1,615 | 1,634 | 1,613 | 1,618 | 57,500 | 1,598.6 | 1,530.9 |
| 07/13(月) | 1,600 | 1,617 | 1,594 | 1,606 | 26,800 | 1,598.6 | 1,527.3 |
| 07/10(金) | 1,590 | 1,599 | 1,580 | 1,596 | 19,300 | 1,595.4 | 1,524.2 |
| 07/09(木) | 1,584 | 1,596 | 1,575 | 1,582 | 35,300 | 1,586.6 | 1,522.2 |
| 07/08(水) | 1,618 | 1,618 | 1,591 | 1,591 | 37,800 | 1,580.2 | 1,521.2 |
| 07/07(火) | 1,598 | 1,626 | 1,584 | 1,618 | 39,000 | 1,561.4 | 1,520.8 |
| 07/06(月) | 1,572 | 1,591 | 1,563 | 1,590 | 34,000 | 1,542.4 | 1,519.2 |
| 07/03(金) | 1,555 | 1,569 | 1,541 | 1,552 | 37,300 | 1,531.2 | 1,521.0 |
| 07/02(木) | 1,520 | 1,553 | 1,512 | 1,550 | 38,400 | 1,518.4 | 1,526.4 |
| 07/01(水) | 1,523 | 1,528 | 1,494 | 1,497 | 32,300 | 1,502.0 | 1,532.3 |
| 06/30(火) | 1,538 | 1,538 | 1,516 | 1,523 | 26,100 | 1,494.2 | 1,543.6 |
| 06/29(月) | 1,530 | 1,545 | 1,510 | 1,534 | 61,300 | 1,482.6 | 1,552.7 |
| 06/26(金) | 1,470 | 1,493 | 1,465 | 1,488 | 48,400 | 1,466.2 | 1,564.1 |
| 06/25(木) | 1,461 | 1,489 | 1,461 | 1,468 | 50,100 | 1,461.4 | 1,577.5 |
| 06/24(水) | 1,472 | 1,487 | 1,456 | 1,458 | 46,800 | 1,461.2 | 1,592.0 |
| 06/23(火) | 1,460 | 1,473 | 1,440 | 1,465 | 59,500 | 1,467.6 | 1,607.3 |
| 06/22(月) | 1,465 | 1,483 | 1,451 | 1,452 | 55,200 | 1,475.4 | 1,622.1 |
| 06/19(金) | 1,480 | 1,485 | 1,450 | 1,464 | 78,900 | 1,492.0 | 1,637.6 |
| 06/18(木) | 1,490 | 1,491 | 1,460 | 1,467 | 72,700 | 1,502.8 | 1,651.4 |
| 06/17(水) | 1,505 | 1,523 | 1,485 | 1,490 | 69,400 | 1,520.2 | 1,665.6 |
| 06/16(火) | 1,532 | 1,532 | 1,496 | 1,504 | 92,700 | 1,532.6 | 1,679.8 |
| 06/15(月) | 1,523 | 1,544 | 1,518 | 1,535 | 41,600 | 1,537.4 | 1,693.0 |
| 06/12(金) | 1,550 | 1,552 | 1,516 | 1,518 | 59,200 | 1,536.4 | 1,705.7 |
| 06/11(木) | 1,552 | 1,554 | 1,525 | 1,554 | 46,800 | 1,541.8 | 1,719.1 |
| 06/10(水) | 1,530 | 1,555 | 1,530 | 1,552 | 38,700 | 1,542.2 | 1,731.0 |
| 06/09(火) | 1,540 | 1,553 | 1,520 | 1,528 | 39,400 | 1,548.0 | 1,742.6 |
| 06/08(月) | 1,514 | 1,552 | 1,512 | 1,530 | 66,700 | 1,558.2 | 1,755.4 |
| 06/05(金) | 1,557 | 1,590 | 1,522 | 1,545 | 62,400 | 1,579.0 | 1,768.5 |
| 06/04(木) | 1,575 | 1,588 | 1,550 | 1,556 | 42,100 | 1,607.6 | 1,781.3 |
| 06/03(水) | 1,570 | 1,583 | 1,550 | 1,581 | 62,000 | 1,635.8 | 1,791.9 |
| 06/02(火) | 1,615 | 1,630 | 1,563 | 1,579 | 106,700 | 1,675.4 | 1,802.6 |
| 06/01(月) | 1,695 | 1,702 | 1,625 | 1,634 | 100,100 | 1,709.8 | 1,814.6 |
| 05/29(金) | 1,702 | 1,707 | 1,682 | 1,688 | 63,600 | 1,747.0 | 1,827.0 |
| 05/28(木) | 1,701 | 1,734 | 1,655 | 1,697 | 190,400 | 1,774.0 | 1,837.1 |
| 05/27(水) | 1,781 | 1,792 | 1,770 | 1,779 | 79,100 | 1,800.4 | 1,846.2 |
| 05/26(火) | 1,824 | 1,824 | 1,751 | 1,751 | 170,800 | 1,812.8 | 1,853.3 |
| 05/25(月) | 1,825 | 1,829 | 1,802 | 1,820 | 105,800 | 1,829.6 | 1,862.3 |
| 05/22(金) | 1,835 | 1,839 | 1,812 | 1,823 | 64,700 | 1,833.4 | 1,867.6 |
| 05/21(木) | 1,849 | 1,852 | 1,827 | 1,829 | 54,300 | 1,831.0 | 1,872.8 |
| 05/20(水) | 1,848 | 1,848 | 1,830 | 1,841 | 41,100 | 1,829.6 | 1,878.6 |
| 05/19(火) | 1,850 | 1,865 | 1,835 | 1,835 | 73,000 | 1,830.4 | 1,883.8 |
| 05/18(月) | 1,895 | 1,897 | 1,827 | 1,839 | 94,900 | 1,829.8 | 1,891.0 |
| 05/15(金) | 1,838 | 1,838 | 1,802 | 1,811 | 50,800 | 1,832.6 | 1,895.8 |
| 05/14(木) | 1,850 | 1,857 | 1,818 | 1,822 | 55,800 | 1,841.2 | 1,901.5 |
| 05/13(水) | 1,850 | 1,864 | 1,845 | 1,845 | 45,200 | 1,847.0 | 1,906.0 |
| 05/12(火) | 1,860 | 1,869 | 1,832 | 1,832 | 53,800 | 1,846.6 | 1,908.6 |
| 05/11(月) | 1,877 | 1,877 | 1,852 | 1,853 | 46,000 | 1,849.4 | 1,911.5 |
| 05/08(金) | 1,859 | 1,868 | 1,849 | 1,854 | 29,900 | 1,850.6 | 1,912.9 |
| 05/07(木) | 1,896 | 1,896 | 1,851 | 1,851 | 44,300 | 1,852.6 | 1,914.5 |
| 05/01(金) | 1,854 | 1,857 | 1,831 | 1,843 | 38,200 | 1,846.8 | 1,918.0 |
| 04/30(木) | 1,861 | 1,867 | 1,830 | 1,846 | 45,400 | 1,847.8 | 1,921.1 |
| 04/28(火) | 1,879 | 1,888 | 1,853 | 1,859 | 44,300 | 1,854.4 | 1,924.3 |
| 04/27(月) | 1,826 | 1,864 | 1,826 | 1,864 | 42,300 | 1,871.2 | 1,926.3 |
| 04/24(金) | 1,851 | 1,858 | 1,822 | 1,822 | 34,200 | 1,886.6 | 1,925.4 |
| 04/23(木) | 1,885 | 1,899 | 1,840 | 1,848 | 47,500 | 1,907.4 | 1,927.3 |
| 04/22(水) | 1,943 | 1,943 | 1,877 | 1,879 | 60,500 | 1,928.8 | 1,930.1 |
| 04/21(火) | 1,957 | 1,960 | 1,943 | 1,943 | 26,300 | 1,948.4 | 1,928.2 |
| 04/20(月) | 1,949 | 1,956 | 1,932 | 1,941 | 24,400 | 1,950.4 | 1,923.6 |
| 04/17(金) | 1,957 | 1,979 | 1,925 | 1,926 | 36,500 | 1,952.4 | 1,920.2 |
| 04/16(木) | 1,998 | 2,013 | 1,955 | 1,955 | 46,000 | 1,962.2 | 1,917.4 |
| 04/15(水) | 1,951 | 2,003 | 1,950 | 1,977 | 47,800 | 1,965.2 | 1,916.4 |
| 04/14(火) | 1,987 | 1,991 | 1,947 | 1,953 | 62,500 | 1,973.0 | 1,914.5 |
| 04/13(月) | 1,967 | 1,973 | 1,945 | 1,951 | 41,500 | 1,974.2 | 1,910.7 |
| 04/10(金) | 1,985 | 1,993 | 1,965 | 1,975 | 27,000 | 1,974.6 | 1,909.5 |
| 04/09(木) | 2,017 | 2,042 | 1,970 | 1,970 | 62,900 | 1,966.6 | 1,907.7 |
| 04/08(水) | 1,971 | 2,016 | 1,971 | 2,016 | 59,800 | 1,954.6 | 1,904.4 |
| 04/07(火) | 1,951 | 1,970 | 1,942 | 1,959 | 19,300 | 1,932.4 | 1,900.9 |
| 04/06(月) | 1,956 | 1,956 | 1,944 | 1,953 | 15,900 | 1,918.0 | 1,903.0 |
| 04/03(金) | 1,924 | 1,945 | 1,923 | 1,935 | 21,900 | 1,906.4 | 1,908.3 |
| 04/02(木) | 1,924 | 1,942 | 1,904 | 1,910 | 29,700 | 1,907.0 | 1,913.5 |
| 04/01(水) | 1,927 | 1,927 | 1,896 | 1,905 | 32,600 | 1,909.0 | 1,919.2 |
| 03/31(火) | 1,925 | 1,930 | 1,887 | 1,887 | 25,300 | 1,913.4 | 1,925.4 |
| 03/30(月) | 1,898 | 1,906 | 1,850 | 1,895 | 49,100 | 1,917.8 | 1,930.6 |
| 03/27(金) | 1,902 | 1,939 | 1,895 | 1,938 | 36,200 | 1,907.2 | 1,937.6 |
| 03/26(木) | 1,930 | 1,930 | 1,896 | 1,920 | 23,600 | 1,893.2 | 1,943.4 |
| 03/25(水) | 1,910 | 1,928 | 1,909 | 1,927 | 34,400 | 1,893.0 | 1,948.8 |
| 03/24(火) | 1,878 | 1,909 | 1,874 | 1,909 | 30,700 | 1,873.6 | 1,953.3 |
| 03/23(月) | 1,868 | 1,868 | 1,834 | 1,842 | 58,500 | 1,857.6 | 1,958.4 |
| 03/19(木) | 1,910 | 1,910 | 1,868 | 1,868 | 43,600 | 1,860.2 | 1,966.3 |
| 03/18(水) | 1,899 | 1,919 | 1,885 | 1,919 | 55,100 | 1,857.8 | 1,971.3 |
| 03/17(火) | 1,830 | 1,855 | 1,830 | 1,830 | 24,200 | 1,860.4 | 1,972.7 |
| 03/16(月) | 1,843 | 1,843 | 1,810 | 1,829 | 44,100 | 1,880.0 | 1,976.4 |
| 03/13(金) | 1,845 | 1,860 | 1,838 | 1,855 | 36,200 | 1,885.8 | 1,980.3 |
| 03/12(木) | 1,910 | 1,912 | 1,855 | 1,856 | 53,000 | 1,899.0 | 1,982.3 |
| 03/11(水) | 1,963 | 1,963 | 1,932 | 1,932 | 28,200 | 1,914.0 | 1,983.2 |
| 03/10(火) | 1,927 | 1,951 | 1,900 | 1,928 | 40,900 | 1,904.8 | 1,979.6 |
| 03/09(月) | 1,851 | 1,865 | 1,817 | 1,858 | 70,600 | 1,905.0 | 1,975.3 |
| 03/06(金) | 1,931 | 1,931 | 1,899 | 1,921 | 26,500 | 1,935.8 | 1,973.3 |
| 03/05(木) | 1,950 | 1,950 | 1,894 | 1,931 | 46,700 | 1,968.6 | 1,968.6 |
| 03/04(水) | 1,870 | 1,907 | 1,853 | 1,886 | 69,000 | 1,995.6 | 1,964.6 |
| 03/03(火) | 2,012 | 2,012 | 1,923 | 1,929 | 79,300 | 2,028.6 | 1,963.5 |
| 03/02(月) | 2,036 | 2,058 | 2,011 | 2,012 | 54,900 | 2,054.8 | 1,960.5 |
| 02/27(金) | 2,056 | 2,097 | 2,056 | 2,085 | 35,400 | 2,056.2 | 1,954.0 |
| 02/26(木) | 2,054 | 2,096 | 2,054 | 2,066 | 33,100 | 2,053.2 | 1,945.1 |
| 02/25(水) | 2,060 | 2,066 | 2,026 | 2,051 | 50,000 | 2,056.6 | 1,938.4 |
| 02/24(火) | 1,973 | 2,075 | 1,972 | 2,060 | 92,500 | 2,057.0 | 1,931.0 |
| 02/20(金) | 2,055 | 2,055 | 1,995 | 2,019 | 66,400 | 2,053.2 | 1,924.6 |
| 02/19(木) | 2,069 | 2,115 | 2,058 | 2,070 | 61,100 | 2,056.6 | 1,921.8 |
| 02/18(水) | 2,049 | 2,122 | 2,049 | 2,083 | 75,400 | 2,050.4 | 1,919.9 |
| 02/17(火) | 2,043 | 2,070 | 2,043 | 2,053 | 40,200 | 2,032.4 | 1,918.1 |
| 02/16(月) | 2,035 | 2,065 | 2,023 | 2,041 | 63,200 | 2,012.8 | 1,915.6 |
| 02/13(金) | 2,048 | 2,049 | 2,000 | 2,036 | 60,100 | 1,989.2 | 1,913.0 |
| 02/12(木) | 2,000 | 2,039 | 2,000 | 2,039 | 64,600 | 1,967.0 | 1,911.4 |
| 02/10(火) | 1,952 | 2,008 | 1,945 | 1,993 | 75,800 | 1,940.4 | 1,908.9 |
| 02/09(月) | 1,940 | 1,961 | 1,930 | 1,955 | 52,700 | 1,917.6 | 1,908.1 |
| 02/06(金) | 1,933 | 1,937 | 1,902 | 1,923 | 50,200 | 1,894.8 | 1,910.1 |
| 02/05(木) | 1,914 | 1,925 | 1,898 | 1,925 | 70,100 | 1,874.2 | 1,913.8 |
| 02/04(水) | 1,887 | 1,914 | 1,877 | 1,906 | 82,300 | 1,850.8 | 1,918.8 |
| 02/03(火) | 1,841 | 1,889 | 1,838 | 1,879 | 61,700 | 1,830.6 | 1,923.9 |
| 02/02(月) | 1,826 | 1,868 | 1,826 | 1,841 | 83,100 | 1,820.8 | 1,928.5 |
| 01/30(金) | 1,806 | 1,829 | 1,805 | 1,820 | 57,100 | 1,824.2 | 1,935.0 |
| 01/29(木) | 1,817 | 1,831 | 1,802 | 1,808 | 86,700 | 1,831.0 | 1,941.6 |
| 01/28(水) | 1,830 | 1,830 | 1,805 | 1,805 | 60,600 | 1,839.6 | 1,950.0 |
| 01/27(火) | 1,845 | 1,850 | 1,828 | 1,830 | 42,000 | 1,851.0 | 1,958.8 |
| 01/26(月) | 1,850 | 1,869 | 1,833 | 1,858 | 67,600 | 1,864.4 | 1,963.9 |
| 01/23(金) | 1,851 | 1,890 | 1,851 | 1,854 | 36,300 | 1,866.2 | 1,970.0 |
| 01/22(木) | 1,862 | 1,867 | 1,841 | 1,851 | 51,300 | 1,875.6 | 1,978.5 |
| 01/21(水) | 1,882 | 1,882 | 1,857 | 1,862 | 56,200 | 1,895.2 | 1,987.3 |
| 01/20(火) | 1,867 | 1,915 | 1,850 | 1,897 | 95,700 | 1,927.2 | 1,994.7 |
| 01/19(月) | 1,881 | 1,885 | 1,821 | 1,867 | 151,800 | 1,955.2 | 2,002.5 |
| 01/16(金) | 1,968 | 1,968 | 1,893 | 1,901 | 154,800 | 1,980.2 | 2,011.2 |
| 01/15(木) | 1,973 | 2,000 | 1,925 | 1,949 | 341,500 | 1,995.0 | 2,019.8 |
| 01/14(水) | 2,032 | 2,057 | 2,020 | 2,022 | 106,800 | 2,004.2 | 2,025.5 |
| 01/13(火) | 2,013 | 2,040 | 1,998 | 2,037 | 127,200 | 1,995.4 | 2,029.1 |
| 01/09(金) | 1,990 | 1,998 | 1,972 | 1,992 | 34,700 | 1,982.4 | 2,029.9 |
| 01/08(木) | 1,991 | 1,997 | 1,972 | 1,975 | 56,000 | 1,985.0 | 2,032.6 |
| 01/07(水) | 1,978 | 2,014 | 1,971 | 1,995 | 59,200 | 1,993.4 | 2,037.0 |
| 01/06(火) | 1,973 | 1,992 | 1,971 | 1,978 | 53,700 | 2,004.0 | 2,039.9 |
| 01/05(月) | 2,000 | 2,005 | 1,958 | 1,972 | 96,100 | 2,015.2 | 2,042.3 |
| 12/30(火) | 2,017 | 2,022 | 2,000 | 2,005 | 35,700 | 2,019.8 | 2,048.9 |
| 12/29(月) | 2,041 | 2,041 | 2,010 | 2,017 | 42,800 | 2,019.4 | 2,054.6 |
| 12/26(金) | 2,013 | 2,053 | 2,013 | 2,048 | 64,100 | 2,013.2 | 2,059.2 |
| 12/25(木) | 1,998 | 2,042 | 1,992 | 2,034 | 70,700 | 2,007.2 | 2,062.3 |
| 12/24(水) | 2,010 | 2,020 | 1,992 | 1,995 | 52,800 | 2,005.0 | 2,065.9 |
| 12/23(火) | 1,986 | 2,011 | 1,985 | 2,003 | 62,800 | 1,997.6 | 2,071.7 |
| 12/22(月) | 2,012 | 2,013 | 1,970 | 1,986 | 60,800 | 1,999.2 | 2,077.9 |
| 12/19(金) | 2,016 | 2,040 | 2,007 | 2,018 | 51,500 | 2,015.4 | 2,085.5 |
| 12/18(木) | 1,945 | 2,042 | 1,939 | 2,023 | 105,300 | 2,026.0 | 2,091.5 |
| 12/17(水) | 2,000 | 2,010 | 1,953 | 1,958 | 99,100 | 2,030.8 | 2,098.6 |
| 12/16(火) | 2,035 | 2,035 | 1,983 | 2,011 | 124,000 | 2,057.6 | 2,107.9 |
| 12/15(月) | 2,071 | 2,088 | 2,058 | 2,067 | 42,600 | 2,072.2 | 2,116.3 |
| 12/12(金) | 2,060 | 2,074 | 2,050 | 2,071 | 41,000 | 2,081.8 | 2,123.0 |
| 12/11(木) | 2,092 | 2,096 | 2,036 | 2,047 | 54,700 | 2,086.0 | 2,128.3 |
| 12/10(水) | 2,085 | 2,103 | 2,077 | 2,092 | 26,300 | 2,099.2 | 2,134.7 |
| 12/09(火) | 2,130 | 2,145 | 2,072 | 2,084 | 58,600 | 2,092.0 | 2,139.7 |
| 12/08(月) | 2,090 | 2,151 | 2,071 | 2,115 | 92,500 | 2,087.4 | 2,142.6 |
| 12/05(金) | 2,178 | 2,201 | 2,084 | 2,092 | 218,400 | 2,081.2 | 2,143.6 |
| 12/04(木) | 2,057 | 2,113 | 2,039 | 2,113 | 110,200 | 2,076.2 | 2,144.6 |
| 12/03(水) | 2,061 | 2,070 | 2,033 | 2,056 | 77,200 | 2,061.2 | 2,147.7 |
| 12/02(火) | 2,092 | 2,092 | 2,047 | 2,061 | 66,500 | 2,077.6 | 2,155.7 |
| 12/01(月) | 2,077 | 2,097 | 2,057 | 2,084 | 149,000 | 2,094.6 | 2,163.4 |
| 11/28(金) | 2,029 | 2,091 | 2,026 | 2,067 | 226,000 | 2,104.6 | 2,173.0 |
| 11/27(木) | 2,096 | 2,109 | 2,030 | 2,038 | 441,800 | 2,116.0 | 2,183.5 |
| 11/26(水) | 2,135 | 2,147 | 2,130 | 2,138 | 317,900 | 2,133.0 | 2,193.1 |
| 11/25(火) | 2,136 | 2,147 | 2,135 | 2,146 | 161,900 | 2,133.4 | 2,196.0 |
| 11/21(金) | 2,119 | 2,146 | 2,119 | 2,134 | 110,800 | 2,136.2 | 2,199.6 |
| 11/20(木) | 2,150 | 2,159 | 2,124 | 2,124 | 99,000 | 2,144.4 | 2,202.2 |
| 11/19(水) | 2,135 | 2,147 | 2,123 | 2,123 | 55,500 | 2,153.3 | 2,218.0 |
| 11/18(火) | 2,158 | 2,165 | 2,139 | 2,140 | 71,700 | 2,168.6 | 2,226.9 |
| 11/17(月) | 2,195 | 2,197 | 2,160 | 2,160 | 83,600 | 2,178.7 | 2,234.8 |
| 11/14(金) | 2,166 | 2,184 | 2,166 | 2,175 | 52,300 | 2,191.0 | 2,241.2 |
| 11/13(木) | 2,208 | 2,211 | 2,169 | 2,169 | 99,500 | 2,202.9 | 2,246.8 |
| 11/12(水) | 2,198 | 2,225 | 2,192 | 2,200 | 55,000 | 2,209.9 | 2,253.0 |
| 11/11(火) | 2,223 | 2,232 | 2,191 | 2,191 | 60,700 | 2,211.3 | 2,258.6 |
| 11/10(月) | 2,234 | 2,238 | 2,211 | 2,221 | 59,600 | 2,216.7 | 2,262.1 |
| 11/07(金) | 2,205 | 2,234 | 2,195 | 2,234 | 70,300 | 2,203.5 | 2,265.7 |
| 11/06(木) | 2,207 | 2,216 | 2,186 | 2,204 | 52,600 | 2,184.7 | 2,270.6 |
| 11/05(水) | 2,217 | 2,219 | 2,186 | 2,207 | 56,700 | 2,167.6 | 2,274.4 |
| 11/04(火) | 2,146 | 2,219 | 2,137 | 2,217 | 114,500 | 2,164.6 | 2,279.4 |
| 10/31(金) | 2,140 | 2,181 | 2,140 | 2,156 | 86,800 | 2,172.2 | 2,281.7 |
| 10/30(木) | 2,136 | 2,175 | 2,118 | 2,140 | 116,800 | 2,191.8 | 2,288.1 |
| 10/29(水) | 2,192 | 2,195 | 2,118 | 2,118 | 129,700 | 2,228.4 | 2,293.9 |
| 10/28(火) | 2,237 | 2,237 | 2,192 | 2,192 | 93,500 | 2,270.5 | 2,303.0 |
| 10/27(月) | 2,260 | 2,260 | 2,236 | 2,255 | 81,000 | 2,288.0 | 2,310.6 |
| 10/24(金) | 2,334 | 2,334 | 2,241 | 2,254 | 135,300 | 2,279.0 | 2,317.5 |
| 10/23(木) | 2,334 | 2,376 | 2,305 | 2,323 | 83,600 | 2,275.2 | 2,323.6 |
| 10/22(水) | 2,279 | 2,373 | 2,279 | 2,329 | 159,100 | 2,250.4 | 2,336.3 |
| 10/21(火) | 2,218 | 2,299 | 2,198 | 2,279 | 199,500 | 2,288.5 | 2,346.9 |
| 10/20(月) | 2,242 | 2,267 | 2,196 | 2,210 | 215,600 | 2,302.3 | 2,364.1 |
| 10/17(金) | 2,209 | 2,293 | 2,200 | 2,235 | 402,900 | 2,327.3 | 2,382.8 |
| 10/16(木) | 2,321 | 2,324 | 2,185 | 2,199 | 736,000 | 2,344.4 | 2,404.4 |
| 10/15(水) | 2,396 | 2,558 | 2,342 | 2,519 | 453,700 | 2,367.8 | 2,428.1 |
| 10/14(火) | 2,329 | 2,389 | 2,316 | 2,348 | 127,300 | 2,328.3 | 2,440.1 |
| 10/10(金) | 2,294 | 2,342 | 2,279 | 2,336 | 65,900 | 2,327.1 | 2,455.9 |
| 10/09(木) | 2,328 | 2,349 | 2,294 | 2,321 | 78,200 | 2,315.2 | 2,475.0 |
| 10/08(水) | 2,322 | 2,344 | 2,312 | 2,316 | 47,700 | 2,313.8 | 2,491.4 |
| 10/07(火) | 2,391 | 2,401 | 2,301 | 2,322 | 115,000 | 2,321.5 | 2,504.6 |
| 10/06(月) | 2,315 | 2,348 | 2,261 | 2,342 | 91,900 | 2,316.9 | 2,514.0 |
| 10/03(金) | 2,312 | 2,335 | 2,241 | 2,276 | 130,600 | 2,315.2 | 2,524.7 |
| 10/02(木) | 2,344 | 2,409 | 2,309 | 2,314 | 102,900 | 2,314.8 | 2,537.3 |
| 10/01(水) | 2,349 | 2,364 | 2,299 | 2,354 | 115,400 | 2,315.4 | 2,545.6 |
| 09/30(火) | 2,364 | 2,387 | 2,299 | 2,299 | 121,000 | 2,301.7 | 2,552.1 |
| 09/29(月) | 2,320 | 2,334 | 2,290 | 2,333 | 101,800 | 2,310.8 | 2,557.7 |
| 09/26(金) | 2,314 | 2,344 | 2,274 | 2,274 | 101,200 | 2,320.7 | 2,558.1 |
| 09/25(木) | 2,269 | 2,333 | 2,261 | 2,317 | 120,700 | 2,351.5 | 2,559.7 |
| 09/24(水) | 2,322 | 2,324 | 2,273 | 2,286 | 145,800 | 2,369.2 | 2,559.3 |
| 09/22(月) | 2,349 | 2,393 | 2,337 | 2,345 | 129,100 | 2,439.9 | 2,558.2 |
| 09/19(金) | 2,403 | 2,423 | 2,369 | 2,382 | 205,900 | 2,490.1 | 2,552.3 |
| 09/18(木) | 2,413 | 2,503 | 2,383 | 2,428 | 232,000 | 2,555.1 | 2,545.9 |
| 09/17(水) | 2,491 | 2,492 | 2,259 | 2,405 | 554,400 | 2,605.1 | 2,534.1 |
| 09/16(火) | 2,557 | 2,678 | 2,542 | 2,639 | 158,300 | 2,679.2 | - |
| 09/12(金) | 2,701 | 2,707 | 2,596 | 2,596 | 187,800 | 2,709.4 | - |
| 09/11(木) | 2,633 | 2,751 | 2,593 | 2,707 | 222,400 | 2,754.5 | - |
| 09/10(水) | 2,756 | 2,800 | 2,646 | 2,678 | 297,900 | 2,761.6 | - |
| 09/09(火) | 2,814 | 2,829 | 2,759 | 2,776 | 196,400 | 2,788.6 | - |
| 09/08(月) | 2,868 | 2,953 | 2,780 | 2,790 | 295,600 | 2,779.5 | - |
| 09/05(金) | 2,712 | 2,821 | 2,688 | 2,821 | 197,600 | 2,750.5 | - |
| 09/04(木) | 2,828 | 2,835 | 2,703 | 2,743 | 296,300 | 2,697.5 | - |
| 09/03(水) | 2,729 | 2,866 | 2,681 | 2,813 | 350,300 | 2,671.1 | - |
| 09/02(火) | 2,674 | 2,735 | 2,634 | 2,730 | 199,100 | 2,626.6 | - |
| 09/01(月) | 2,542 | 2,666 | 2,516 | 2,645 | 197,700 | 2,584.7 | - |
| 08/29(金) | 2,632 | 2,671 | 2,502 | 2,556 | 354,100 | 2,559.2 | - |
| 08/28(木) | 2,640 | 2,657 | 2,591 | 2,611 | 174,200 | 2,535.6 | - |
| 08/27(水) | 2,520 | 2,591 | 2,505 | 2,591 | 170,500 | 2,481.8 | - |
| 08/26(火) | 2,522 | 2,547 | 2,486 | 2,520 | 132,500 | 2,426.6 | - |
| 08/25(月) | 2,442 | 2,518 | 2,429 | 2,518 | 187,200 | 2,383.7 | - |
| 08/22(金) | 2,373 | 2,458 | 2,323 | 2,438 | 178,400 | 2,332.0 | - |
| 08/21(木) | 2,317 | 2,373 | 2,305 | 2,342 | 82,900 | 2,283.6 | - |
| 08/20(水) | 2,284 | 2,329 | 2,274 | 2,315 | 74,500 | 2,259.8 | - |
| 08/19(火) | 2,267 | 2,325 | 2,245 | 2,306 | 97,500 | 2,223.6 | - |
| 08/18(月) | 2,215 | 2,267 | 2,206 | 2,260 | 107,100 | 2,187.3 | - |
| 08/15(金) | 2,221 | 2,221 | 2,150 | 2,196 | 83,200 | 2,161.6 | - |
| 08/14(木) | 2,125 | 2,233 | 2,105 | 2,222 | 180,500 | 2,153.3 | - |
| 08/13(水) | 2,125 | 2,150 | 2,110 | 2,134 | 71,500 | 2,149.7 | - |
