?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,000 | 4,024 | 3,960 | 4,010 | 167,400 | 3,999.0 | 3,908.8 |
| 08/12(水) | 4,017 | 4,035 | 3,965 | 4,010 | 143,400 | 3,978.0 | 3,906.5 |
| 08/10(月) | 4,074 | 4,093 | 4,000 | 4,017 | 150,400 | 3,973.8 | 3,900.2 |
| 08/07(金) | 3,968 | 4,039 | 3,948 | 3,990 | 124,400 | 3,979.6 | 3,889.0 |
| 08/06(木) | 3,940 | 3,968 | 3,873 | 3,968 | 159,400 | 3,985.6 | 3,877.0 |
| 08/05(水) | 3,924 | 3,988 | 3,872 | 3,905 | 171,600 | 4,030.8 | 3,859.5 |
| 08/04(火) | 4,047 | 4,060 | 3,962 | 3,989 | 180,600 | 4,089.6 | 3,847.6 |
| 08/03(月) | 4,090 | 4,090 | 3,944 | 4,046 | 224,900 | 4,082.8 | 3,833.6 |
| 07/31(金) | 4,054 | 4,070 | 4,005 | 4,020 | 269,600 | 4,027.6 | 3,813.1 |
| 07/30(木) | 4,129 | 4,214 | 4,074 | 4,194 | 301,400 | 3,967.6 | 3,794.7 |
| 07/29(水) | 3,955 | 4,263 | 3,955 | 4,199 | 347,400 | 3,870.0 | 3,769.1 |
| 07/28(火) | 3,840 | 3,962 | 3,801 | 3,955 | 511,800 | 3,794.6 | 3,744.0 |
| 07/27(月) | 3,729 | 3,782 | 3,689 | 3,770 | 294,400 | 3,774.8 | 3,732.1 |
| 07/24(金) | 3,671 | 3,748 | 3,633 | 3,720 | 201,000 | 3,794.0 | 3,725.1 |
| 07/23(木) | 3,773 | 3,791 | 3,695 | 3,706 | 247,700 | 3,816.2 | 3,720.2 |
| 07/22(水) | 3,849 | 3,885 | 3,775 | 3,822 | 178,400 | 3,830.8 | 3,716.3 |
| 07/21(火) | 3,936 | 3,955 | 3,823 | 3,856 | 235,100 | 3,815.4 | 3,709.6 |
| 07/17(金) | 3,856 | 3,906 | 3,831 | 3,866 | 214,100 | 3,806.2 | 3,707.4 |
| 07/16(木) | 3,788 | 3,860 | 3,754 | 3,831 | 161,600 | 3,769.2 | 3,705.2 |
| 07/15(水) | 3,785 | 3,790 | 3,712 | 3,779 | 130,200 | 3,776.2 | 3,703.8 |
| 07/14(火) | 3,822 | 3,822 | 3,731 | 3,745 | 196,200 | 3,813.2 | 3,704.8 |
| 07/13(月) | 3,682 | 3,826 | 3,661 | 3,810 | 244,000 | 3,854.8 | 3,704.9 |
| 07/10(金) | 3,827 | 3,839 | 3,670 | 3,681 | 309,900 | 3,863.2 | 3,703.0 |
| 07/09(木) | 3,950 | 3,951 | 3,840 | 3,866 | 198,500 | 3,874.6 | 3,701.7 |
| 07/08(水) | 3,980 | 3,981 | 3,868 | 3,964 | 205,800 | 3,839.4 | 3,689.5 |
| 07/07(火) | 3,875 | 4,014 | 3,800 | 3,953 | 343,300 | 3,752.8 | 3,673.6 |
| 07/06(月) | 3,698 | 3,854 | 3,698 | 3,852 | 238,800 | 3,683.4 | 3,654.5 |
| 07/03(金) | 3,900 | 3,902 | 3,664 | 3,738 | 554,200 | 3,641.0 | 3,640.0 |
| 07/02(木) | 3,600 | 3,699 | 3,568 | 3,690 | 344,500 | 3,600.0 | 3,629.1 |
| 07/01(水) | 3,555 | 3,584 | 3,491 | 3,531 | 149,300 | 3,574.2 | 3,620.0 |
| 06/30(火) | 3,644 | 3,644 | 3,497 | 3,606 | 339,700 | 3,578.6 | 3,617.3 |
| 06/29(月) | 3,547 | 3,702 | 3,533 | 3,640 | 281,800 | 3,571.8 | 3,610.0 |
| 06/26(金) | 3,562 | 3,570 | 3,496 | 3,533 | 172,900 | 3,575.4 | 3,607.2 |
| 06/25(木) | 3,606 | 3,619 | 3,548 | 3,561 | 235,900 | 3,587.8 | 3,611.2 |
| 06/24(水) | 3,585 | 3,589 | 3,525 | 3,553 | 172,900 | 3,594.8 | 3,619.1 |
| 06/23(火) | 3,588 | 3,604 | 3,515 | 3,572 | 253,400 | 3,606.0 | 3,626.8 |
| 06/22(月) | 3,665 | 3,709 | 3,643 | 3,658 | 173,500 | 3,622.6 | 3,634.7 |
| 06/19(金) | 3,551 | 3,595 | 3,548 | 3,595 | 178,600 | 3,651.2 | 3,640.9 |
| 06/18(木) | 3,659 | 3,659 | 3,552 | 3,596 | 244,000 | 3,694.4 | 3,649.2 |
| 06/17(水) | 3,683 | 3,749 | 3,606 | 3,609 | 186,800 | 3,734.6 | 3,657.0 |
| 06/16(火) | 3,770 | 3,770 | 3,618 | 3,655 | 244,000 | 3,773.2 | 3,664.6 |
| 06/15(月) | 3,840 | 3,846 | 3,795 | 3,801 | 168,700 | 3,792.0 | 3,669.6 |
| 06/12(金) | 3,833 | 3,840 | 3,758 | 3,811 | 230,800 | 3,784.4 | 3,670.6 |
| 06/11(木) | 3,830 | 3,848 | 3,771 | 3,797 | 189,600 | 3,751.6 | 3,670.2 |
| 06/10(水) | 3,754 | 3,830 | 3,739 | 3,802 | 163,900 | 3,704.6 | 3,672.5 |
| 06/09(火) | 3,758 | 3,809 | 3,709 | 3,749 | 219,000 | 3,657.4 | 3,668.0 |
| 06/08(月) | 3,717 | 3,820 | 3,701 | 3,763 | 320,800 | 3,602.6 | 3,666.4 |
| 06/05(金) | 3,556 | 3,647 | 3,526 | 3,647 | 224,300 | 3,547.8 | 3,666.2 |
| 06/04(木) | 3,595 | 3,620 | 3,551 | 3,562 | 181,200 | 3,511.8 | 3,666.9 |
| 06/03(水) | 3,476 | 3,582 | 3,463 | 3,566 | 272,100 | 3,492.0 | 3,667.8 |
| 06/02(火) | 3,440 | 3,510 | 3,414 | 3,475 | 212,100 | 3,471.2 | 3,671.5 |
| 06/01(月) | 3,460 | 3,499 | 3,392 | 3,489 | 256,700 | 3,461.0 | 3,681.6 |
| 05/29(金) | 3,458 | 3,564 | 3,424 | 3,467 | 361,600 | 3,477.0 | 3,692.6 |
| 05/28(木) | 3,450 | 3,547 | 3,431 | 3,463 | 233,000 | 3,510.6 | 3,701.9 |
| 05/27(水) | 3,413 | 3,465 | 3,351 | 3,462 | 326,100 | 3,569.6 | 3,710.7 |
| 05/26(火) | 3,564 | 3,570 | 3,413 | 3,424 | 358,000 | 3,626.2 | 3,720.2 |
| 05/25(月) | 3,632 | 3,652 | 3,491 | 3,569 | 318,100 | 3,695.2 | 3,731.3 |
| 05/22(金) | 3,750 | 3,757 | 3,628 | 3,635 | 282,800 | 3,744.0 | 3,734.6 |
| 05/21(木) | 3,734 | 3,770 | 3,701 | 3,758 | 227,500 | 3,777.4 | 3,735.2 |
| 05/20(水) | 3,748 | 3,817 | 3,689 | 3,745 | 241,000 | 3,784.3 | 3,732.7 |
| 05/19(火) | 3,844 | 3,850 | 3,718 | 3,769 | 657,800 | 3,795.1 | 3,734.5 |
| 05/18(月) | 3,804 | 3,837 | 3,784 | 3,813 | 505,500 | 3,797.4 | 3,738.0 |
| 05/15(金) | 3,802 | 3,840 | 3,782 | 3,802 | 222,400 | 3,799.6 | 3,739.7 |
| 05/14(木) | 3,846 | 3,847 | 3,771 | 3,792 | 196,500 | 3,799.4 | 3,742.3 |
| 05/13(水) | 3,795 | 3,817 | 3,788 | 3,799 | 153,800 | 3,812.2 | 3,741.9 |
| 05/12(火) | 3,844 | 3,845 | 3,769 | 3,780 | 156,000 | 3,790.1 | 3,739.0 |
| 05/11(月) | 3,851 | 3,865 | 3,784 | 3,824 | 228,800 | 3,775.9 | 3,743.8 |
| 05/08(金) | 3,871 | 3,871 | 3,788 | 3,801 | 245,500 | 3,762.8 | 3,743.7 |
| 05/07(木) | 3,750 | 3,905 | 3,750 | 3,856 | 417,200 | 3,735.2 | 3,744.5 |
| 05/01(金) | 3,723 | 3,763 | 3,685 | 3,689 | 228,000 | 3,680.9 | 3,741.3 |
| 04/30(木) | 3,774 | 3,804 | 3,699 | 3,709 | 560,600 | 3,674.9 | 3,741.4 |
| 04/28(火) | 3,707 | 3,767 | 3,682 | 3,759 | 283,900 | 3,678.3 | 3,739.2 |
| 04/27(月) | 3,590 | 3,682 | 3,579 | 3,663 | 239,000 | 3,679.7 | 3,733.2 |
| 04/24(金) | 3,646 | 3,657 | 3,563 | 3,585 | 256,000 | 3,687.0 | 3,730.2 |
| 04/23(木) | 3,713 | 3,736 | 3,617 | 3,659 | 266,500 | 3,706.5 | 3,731.8 |
| 04/22(水) | 3,738 | 3,787 | 3,723 | 3,726 | 232,600 | 3,714.8 | 3,736.1 |
| 04/21(火) | 3,748 | 3,780 | 3,721 | 3,766 | 244,100 | 3,709.5 | 3,734.2 |
| 04/20(月) | 3,685 | 3,721 | 3,662 | 3,699 | 122,000 | 3,687.0 | 3,730.6 |
| 04/17(金) | 3,703 | 3,761 | 3,677 | 3,683 | 214,400 | 3,676.9 | 3,727.9 |
| 04/16(木) | 3,699 | 3,741 | 3,689 | 3,700 | 269,400 | 3,679.7 | 3,724.4 |
| 04/15(水) | 3,652 | 3,700 | 3,635 | 3,699 | 187,400 | 3,697.7 | 3,722.7 |
| 04/14(火) | 3,684 | 3,699 | 3,613 | 3,653 | 226,300 | 3,729.1 | 3,721.0 |
| 04/13(月) | 3,684 | 3,720 | 3,636 | 3,649 | 230,900 | 3,769.6 | 3,720.6 |
| 04/10(金) | 3,804 | 3,811 | 3,685 | 3,696 | 258,800 | 3,813.2 | 3,721.6 |
| 04/09(木) | 3,895 | 3,969 | 3,783 | 3,790 | 259,300 | 3,830.4 | 3,722.7 |
| 04/08(水) | 3,888 | 3,916 | 3,838 | 3,856 | 190,700 | 3,817.5 | 3,721.8 |
| 04/07(火) | 3,871 | 3,937 | 3,837 | 3,855 | 224,200 | 3,826.2 | 3,716.9 |
| 04/06(月) | 3,811 | 3,898 | 3,811 | 3,867 | 184,400 | 3,819.3 | 3,718.9 |
| 04/03(金) | 3,795 | 3,853 | 3,727 | 3,782 | 375,400 | 3,810.0 | 3,724.8 |
| 04/02(木) | 3,843 | 3,904 | 3,726 | 3,726 | 315,700 | 3,809.1 | 3,732.8 |
| 04/01(水) | 3,852 | 3,900 | 3,811 | 3,900 | 229,100 | 3,801.9 | 3,742.0 |
| 03/31(火) | 3,848 | 3,870 | 3,796 | 3,821 | 214,300 | 3,752.8 | 3,746.4 |
| 03/30(月) | 3,754 | 3,828 | 3,727 | 3,821 | 448,600 | 3,710.7 | 3,752.4 |
| 03/27(金) | 3,704 | 3,803 | 3,704 | 3,777 | 379,000 | 3,663.7 | 3,758.3 |
| 03/26(木) | 3,670 | 3,691 | 3,639 | 3,691 | 219,700 | 3,633.5 | 3,765.3 |
| 03/25(水) | 3,638 | 3,662 | 3,625 | 3,654 | 170,300 | 3,648.7 | 3,779.7 |
| 03/24(火) | 3,655 | 3,660 | 3,560 | 3,611 | 262,800 | 3,653.2 | 3,808.8 |
| 03/23(月) | 3,617 | 3,624 | 3,581 | 3,586 | 181,800 | 3,666.3 | 3,836.1 |
| 03/19(木) | 3,704 | 3,721 | 3,626 | 3,626 | 345,800 | 3,675.7 | 3,865.3 |
| 03/18(水) | 3,694 | 3,767 | 3,679 | 3,767 | 169,600 | 3,669.6 | 3,891.1 |
| 03/17(火) | 3,666 | 3,719 | 3,655 | 3,677 | 102,500 | 3,647.5 | 3,905.8 |
| 03/16(月) | 3,651 | 3,709 | 3,649 | 3,676 | 150,800 | 3,643.9 | 3,923.7 |
| 03/13(金) | 3,598 | 3,684 | 3,596 | 3,633 | 185,100 | 3,637.0 | 3,943.5 |
| 03/12(木) | 3,654 | 3,665 | 3,573 | 3,596 | 167,500 | 3,645.5 | 3,960.9 |
| 03/11(水) | 3,703 | 3,749 | 3,656 | 3,656 | 131,500 | 3,671.0 | 3,978.9 |
| 03/10(火) | 3,685 | 3,707 | 3,641 | 3,659 | 173,400 | 3,693.3 | 3,991.1 |
| 03/09(月) | 3,566 | 3,653 | 3,560 | 3,641 | 274,200 | 3,708.5 | 4,004.8 |
| 03/06(金) | 3,726 | 3,743 | 3,620 | 3,676 | 241,100 | 3,761.5 | 4,019.7 |
| 03/05(木) | 3,777 | 3,822 | 3,722 | 3,723 | 200,900 | 3,829.0 | 4,036.7 |
| 03/04(水) | 3,753 | 3,789 | 3,689 | 3,768 | 248,900 | 3,880.8 | 4,056.2 |
| 03/03(火) | 3,868 | 3,868 | 3,721 | 3,735 | 267,100 | 3,918.5 | 4,075.9 |
| 03/02(月) | 3,950 | 4,012 | 3,906 | 3,906 | 178,500 | 3,973.8 | 4,098.0 |
| 02/27(金) | 4,012 | 4,032 | 3,970 | 4,013 | 280,700 | 3,986.8 | 4,114.6 |
| 02/26(木) | 3,975 | 4,030 | 3,950 | 3,982 | 218,300 | 3,977.7 | 4,131.3 |
| 02/25(水) | 4,019 | 4,024 | 3,917 | 3,956 | 203,700 | 3,971.8 | 4,150.8 |
| 02/24(火) | 3,992 | 4,054 | 3,921 | 4,012 | 257,600 | 3,990.8 | 4,175.1 |
| 02/20(金) | 3,950 | 4,124 | 3,818 | 3,971 | 840,100 | 4,064.4 | 4,194.8 |
| 02/19(木) | 3,952 | 3,993 | 3,916 | 3,968 | 297,400 | 4,128.8 | 4,224.4 |
| 02/18(水) | 4,171 | 4,171 | 3,843 | 3,952 | 572,500 | 4,198.7 | 4,252.2 |
| 02/17(火) | 4,296 | 4,348 | 3,984 | 4,051 | 961,500 | 4,262.3 | 4,270.5 |
| 02/16(月) | 4,395 | 4,395 | 4,299 | 4,380 | 252,600 | 4,278.7 | 4,285.4 |
| 02/13(金) | 4,387 | 4,398 | 4,262 | 4,293 | 155,300 | 4,228.0 | 4,290.4 |
| 02/12(木) | 4,270 | 4,343 | 4,247 | 4,318 | 198,300 | 4,203.5 | 4,291.9 |
| 02/10(火) | 4,177 | 4,296 | 4,153 | 4,270 | 204,600 | 4,153.5 | 4,290.3 |
| 02/09(月) | 4,166 | 4,171 | 4,108 | 4,133 | 222,300 | 4,108.7 | 4,298.4 |
| 02/06(金) | 4,190 | 4,196 | 4,086 | 4,126 | 224,700 | 4,074.1 | 4,317.9 |
| 02/05(木) | 4,137 | 4,223 | 4,112 | 4,171 | 265,000 | 4,049.0 | 4,341.2 |
| 02/04(水) | 4,084 | 4,158 | 4,056 | 4,068 | 305,500 | 4,018.0 | 4,346.6 |
| 02/03(火) | 3,947 | 4,054 | 3,931 | 4,046 | 246,600 | 4,024.5 | 4,328.6 |
| 02/02(月) | 4,045 | 4,050 | 3,960 | 3,960 | 230,000 | 4,057.3 | 4,311.2 |
| 01/30(金) | 4,049 | 4,070 | 3,976 | 4,001 | 177,300 | 4,117.6 | 4,297.1 |
| 01/29(木) | 4,068 | 4,070 | 3,982 | 4,015 | 260,200 | 4,174.8 | 4,281.9 |
| 01/28(水) | 4,199 | 4,199 | 4,030 | 4,100 | 314,800 | 4,235.7 | 4,267.4 |
| 01/27(火) | 4,248 | 4,276 | 4,178 | 4,210 | 281,700 | 4,301.9 | 4,250.6 |
| 01/26(月) | 4,286 | 4,365 | 4,261 | 4,261 | 225,000 | 4,353.8 | 4,226.4 |
| 01/23(金) | 4,317 | 4,329 | 4,248 | 4,287 | 238,200 | 4,414.2 | 4,202.1 |
| 01/22(木) | 4,379 | 4,414 | 4,307 | 4,320 | 351,600 | 4,457.7 | 4,180.3 |
| 01/21(水) | 4,416 | 4,497 | 4,415 | 4,431 | 298,700 | 4,536.1 | 4,154.6 |
| 01/20(火) | 4,494 | 4,529 | 4,415 | 4,470 | 372,600 | 4,582.1 | 4,123.5 |
| 01/19(月) | 4,504 | 4,658 | 4,474 | 4,564 | 542,900 | 4,570.3 | 4,092.5 |
| 01/16(金) | 4,691 | 4,695 | 4,502 | 4,504 | 406,100 | 4,542.4 | 4,058.6 |
| 01/15(木) | 4,740 | 4,755 | 4,683 | 4,712 | 672,200 | 4,542.2 | 4,029.1 |
| 01/14(水) | 4,385 | 4,661 | 4,377 | 4,661 | 599,200 | 4,466.2 | 3,995.7 |
| 01/13(火) | 4,517 | 4,524 | 4,369 | 4,410 | 480,600 | 4,389.3 | 3,966.6 |
| 01/09(金) | 4,478 | 4,503 | 4,311 | 4,424 | 470,600 | 4,402.0 | 3,944.9 |
| 01/08(木) | 4,360 | 4,503 | 4,326 | 4,503 | 492,100 | 4,441.1 | 3,923.4 |
| 01/07(水) | 4,173 | 4,331 | 4,171 | 4,331 | 718,700 | 4,482.0 | 3,899.2 |
| 01/06(火) | 4,223 | 4,393 | 4,153 | 4,277 | 1,016,700 | 4,477.2 | 3,880.3 |
| 01/05(月) | 4,572 | 4,598 | 4,427 | 4,474 | 555,300 | 4,345.1 | 3,865.0 |
| 12/30(火) | 4,730 | 4,732 | 4,535 | 4,620 | 799,500 | 4,172.5 | 3,840.4 |
| 12/29(月) | 4,444 | 4,744 | 4,401 | 4,708 | 2,232,700 | 3,970.2 | 3,809.3 |
| 12/26(金) | 4,308 | 4,308 | 4,308 | 4,308 | 141,500 | 3,752.8 | 3,779.8 |
| 12/25(木) | 3,633 | 3,639 | 3,600 | 3,616 | 239,400 | 3,621.8 | 3,762.2 |
| 12/24(水) | 3,629 | 3,629 | 3,585 | 3,611 | 227,000 | 3,634.5 | 3,772.8 |
| 12/23(火) | 3,603 | 3,631 | 3,599 | 3,609 | 185,500 | 3,633.7 | 3,780.8 |
| 12/22(月) | 3,652 | 3,654 | 3,581 | 3,620 | 243,600 | 3,642.4 | 3,789.9 |
| 12/19(金) | 3,644 | 3,666 | 3,603 | 3,653 | 442,400 | 3,666.8 | 3,800.5 |
| 12/18(木) | 3,609 | 3,697 | 3,591 | 3,680 | 217,200 | 3,671.6 | 3,812.2 |
| 12/17(水) | 3,663 | 3,663 | 3,586 | 3,607 | 212,900 | 3,666.6 | 3,820.3 |
| 12/16(火) | 3,678 | 3,711 | 3,651 | 3,652 | 274,400 | 3,684.0 | 3,831.4 |
| 12/15(月) | 3,702 | 3,763 | 3,693 | 3,743 | 176,100 | 3,697.1 | 3,839.7 |
| 12/12(金) | 3,679 | 3,704 | 3,669 | 3,677 | 192,500 | 3,701.6 | 3,843.9 |
| 12/11(木) | 3,694 | 3,707 | 3,629 | 3,655 | 132,100 | 3,741.9 | 3,847.8 |
| 12/10(水) | 3,723 | 3,735 | 3,657 | 3,694 | 224,700 | 3,797.6 | 3,854.2 |
| 12/09(火) | 3,773 | 3,781 | 3,708 | 3,717 | 322,200 | 3,832.4 | 3,860.1 |
| 12/08(月) | 3,873 | 3,888 | 3,728 | 3,766 | 401,700 | 3,866.1 | 3,865.4 |
| 12/05(金) | 3,920 | 3,928 | 3,877 | 3,878 | 155,900 | 3,892.8 | 3,866.0 |
| 12/04(木) | 3,895 | 3,933 | 3,890 | 3,933 | 148,000 | 3,889.0 | 3,858.9 |
| 12/03(水) | 3,870 | 3,890 | 3,840 | 3,867 | 221,700 | 3,881.1 | 3,850.4 |
| 12/02(火) | 3,904 | 3,921 | 3,866 | 3,886 | 156,100 | 3,879.4 | 3,853.9 |
| 12/01(月) | 3,858 | 3,930 | 3,857 | 3,899 | 190,900 | 3,870.9 | 3,854.6 |
| 11/28(金) | 3,894 | 3,924 | 3,857 | 3,859 | 207,300 | 3,884.9 | 3,854.8 |
| 11/27(木) | 3,858 | 3,912 | 3,854 | 3,894 | 198,600 | 3,886.5 | 3,856.9 |
| 11/26(水) | 3,882 | 3,915 | 3,829 | 3,858 | 258,100 | 3,884.1 | 3,854.6 |
| 11/25(火) | 3,957 | 3,965 | 3,842 | 3,844 | 192,200 | 3,874.4 | 3,852.1 |
| 11/21(金) | 3,918 | 3,991 | 3,888 | 3,969 | 243,100 | 3,873.0 | 3,847.3 |
| 11/20(木) | 3,882 | 3,911 | 3,842 | 3,867 | 183,800 | 3,856.4 | 3,836.9 |
| 11/19(水) | 3,840 | 3,888 | 3,824 | 3,882 | 168,100 | 3,872.2 | 3,829.8 |
| 11/18(火) | 3,821 | 3,876 | 3,782 | 3,810 | 173,600 | 3,872.1 | 3,821.7 |
| 11/17(月) | 3,857 | 3,871 | 3,805 | 3,837 | 153,400 | 3,886.7 | 3,816.3 |
| 11/14(金) | 3,919 | 3,940 | 3,839 | 3,886 | 188,600 | 3,891.4 | 3,808.5 |
| 11/13(木) | 3,882 | 3,946 | 3,882 | 3,946 | 102,900 | 3,883.6 | 3,798.7 |
| 11/12(水) | 3,873 | 3,915 | 3,860 | 3,882 | 139,200 | 3,849.5 | 3,785.8 |
| 11/11(火) | 3,866 | 3,903 | 3,847 | 3,883 | 205,800 | 3,835.9 | 3,777.5 |
| 11/10(月) | 3,871 | 3,898 | 3,854 | 3,860 | 220,300 | 3,827.8 | 3,762.8 |
| 11/07(金) | 3,789 | 3,871 | 3,789 | 3,847 | 291,300 | 3,825.6 | 3,757.6 |
| 11/06(木) | 3,814 | 3,847 | 3,742 | 3,776 | 275,500 | 3,812.2 | 3,758.1 |
| 11/05(水) | 3,846 | 3,878 | 3,808 | 3,814 | 240,600 | 3,797.2 | 3,765.0 |
| 11/04(火) | 3,801 | 3,856 | 3,764 | 3,843 | 283,600 | 3,778.7 | 3,770.0 |
| 10/31(金) | 3,786 | 3,858 | 3,786 | 3,849 | 264,300 | 3,801.0 | 3,775.4 |
| 10/30(木) | 3,737 | 3,829 | 3,703 | 3,779 | 319,200 | 3,811.8 | 3,781.3 |
| 10/29(水) | 3,721 | 3,782 | 3,701 | 3,701 | 377,400 | 3,837.0 | 3,790.9 |
| 10/28(火) | 3,956 | 3,960 | 3,721 | 3,721 | 368,500 | 3,879.0 | 3,799.0 |
| 10/27(月) | 3,892 | 3,997 | 3,869 | 3,954 | 340,800 | 3,902.1 | 3,806.9 |
| 10/24(金) | 3,895 | 3,916 | 3,870 | 3,904 | 296,000 | 3,870.4 | 3,806.1 |
| 10/23(木) | 3,911 | 3,916 | 3,853 | 3,906 | 387,300 | 3,834.7 | 3,806.4 |
| 10/22(水) | 3,864 | 3,931 | 3,863 | 3,911 | 438,300 | 3,795.5 | 3,805.7 |
| 10/21(火) | 3,782 | 3,861 | 3,779 | 3,837 | 287,500 | 3,751.1 | 3,806.0 |
| 10/20(月) | 3,757 | 3,803 | 3,749 | 3,795 | 231,900 | 3,719.8 | 3,810.2 |
| 10/17(金) | 3,718 | 3,789 | 3,699 | 3,725 | 333,900 | 3,695.7 | 3,816.2 |
| 10/16(木) | 3,716 | 3,770 | 3,669 | 3,710 | 276,600 | 3,678.8 | 3,825.4 |
| 10/15(水) | 3,705 | 3,743 | 3,669 | 3,689 | 338,600 | 3,665.2 | 3,834.5 |
| 10/14(火) | 3,650 | 3,746 | 3,647 | 3,680 | 393,900 | 3,652.4 | 3,843.0 |
| 10/10(金) | 3,632 | 3,683 | 3,621 | 3,675 | 368,800 | 3,651.2 | 3,848.8 |
| 10/09(木) | 3,632 | 3,671 | 3,608 | 3,641 | 393,500 | 3,619.2 | 3,855.5 |
| 10/08(水) | 3,633 | 3,673 | 3,622 | 3,642 | 360,100 | 3,637.0 | 3,864.8 |
| 10/07(火) | 3,646 | 3,709 | 3,625 | 3,625 | 449,700 | 3,680.7 | 3,874.8 |
| 10/06(月) | 3,534 | 3,697 | 3,527 | 3,674 | 638,400 | 3,745.2 | 3,884.1 |
| 10/03(金) | 3,524 | 3,595 | 3,459 | 3,515 | 1,171,000 | 3,798.4 | 3,893.5 |
| 10/02(木) | 3,873 | 3,904 | 3,727 | 3,729 | 443,700 | 3,890.7 | 3,909.3 |
| 10/01(水) | 3,937 | 3,954 | 3,808 | 3,860 | 311,300 | 3,944.1 | 3,917.4 |
| 09/30(火) | 3,931 | 3,967 | 3,920 | 3,947 | 234,500 | 3,976.0 | 3,920.1 |
| 09/29(月) | 3,965 | 3,986 | 3,910 | 3,940 | 231,400 | 3,967.1 | 3,922.0 |
| 09/26(金) | 4,025 | 4,032 | 3,956 | 3,977 | 260,200 | 3,963.2 | 3,926.7 |
| 09/25(木) | 4,036 | 4,041 | 3,984 | 3,996 | 238,700 | 3,954.3 | 3,927.9 |
| 09/24(水) | 3,926 | 4,037 | 3,915 | 4,020 | 318,200 | 3,937.6 | 3,928.5 |
| 09/22(月) | 3,920 | 3,944 | 3,874 | 3,903 | 261,800 | 3,911.4 | 3,927.7 |
| 09/19(金) | 3,932 | 3,979 | 3,902 | 3,920 | 355,600 | 3,914.3 | 3,932.6 |
| 09/18(木) | 3,924 | 3,943 | 3,899 | 3,932 | 222,700 | 3,918.4 | 3,936.7 |
| 09/17(水) | 3,906 | 3,959 | 3,898 | 3,913 | 268,800 | 3,920.8 | 3,945.1 |
| 09/16(火) | 3,918 | 3,942 | 3,873 | 3,889 | 243,500 | 3,929.5 | - |
| 09/12(金) | 3,934 | 3,974 | 3,917 | 3,917 | 261,300 | 3,939.3 | - |
| 09/11(木) | 3,923 | 3,983 | 3,917 | 3,941 | 198,600 | 3,936.2 | - |
| 09/10(水) | 3,961 | 3,984 | 3,935 | 3,944 | 177,400 | 3,912.7 | - |
| 09/09(火) | 3,947 | 3,972 | 3,913 | 3,956 | 207,300 | 3,892.6 | - |
| 09/08(月) | 3,914 | 3,980 | 3,897 | 3,938 | 309,900 | 3,875.7 | - |
| 09/05(金) | 3,853 | 3,908 | 3,847 | 3,902 | 394,700 | 3,866.6 | - |
| 09/04(木) | 3,844 | 3,863 | 3,808 | 3,824 | 205,700 | 3,857.5 | - |
| 09/03(水) | 3,871 | 3,912 | 3,824 | 3,844 | 338,800 | 3,874.9 | - |
| 09/02(火) | 3,885 | 3,908 | 3,844 | 3,871 | 227,800 | 3,888.3 | - |
| 09/01(月) | 3,857 | 3,939 | 3,857 | 3,893 | 247,400 | 3,900.3 | - |
| 08/29(金) | 3,882 | 3,901 | 3,785 | 3,856 | 375,000 | 3,907.4 | - |
| 08/28(木) | 3,901 | 3,935 | 3,872 | 3,911 | 256,300 | 3,935.0 | - |
| 08/27(水) | 3,931 | 3,950 | 3,892 | 3,911 | 224,500 | 3,964.2 | - |
| 08/26(火) | 3,923 | 3,966 | 3,922 | 3,931 | 262,400 | 3,983.5 | - |
| 08/25(月) | 3,976 | 3,987 | 3,926 | 3,928 | 236,900 | 3,999.3 | - |
| 08/22(金) | 4,051 | 4,076 | 3,978 | 3,994 | 240,600 | 4,013.8 | - |
| 08/21(木) | 4,028 | 4,064 | 4,015 | 4,056 | 215,600 | 4,020.0 | - |
| 08/20(水) | 4,044 | 4,077 | 3,996 | 4,007 | 254,900 | 4,013.3 | - |
| 08/19(火) | 4,039 | 4,047 | 3,979 | 4,010 | 172,700 | 4,040.5 | - |
| 08/18(月) | 4,025 | 4,039 | 3,998 | 4,001 | 131,200 | 4,064.7 | - |
| 08/15(金) | 4,023 | 4,033 | 3,984 | 4,025 | 138,600 | 4,100.0 | - |
| 08/14(木) | 4,110 | 4,112 | 4,018 | 4,023 | 158,700 | 4,121.9 | - |
| 08/13(水) | 4,131 | 4,143 | 4,080 | 4,143 | 218,600 | 4,138.6 | - |
