?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,603 | 1,624 | 1,595 | 1,624 | 11,600 | 1,596.4 | 1,570.9 |
| 10/20(火) | 1,599 | 1,604 | 1,585 | 1,591 | 13,800 | 1,585.8 | 1,568.5 |
| 10/19(月) | 1,611 | 1,611 | 1,585 | 1,599 | 10,000 | 1,581.8 | 1,566.7 |
| 10/16(金) | 1,565 | 1,622 | 1,561 | 1,621 | 64,300 | 1,573.4 | 1,565.1 |
| 10/15(木) | 1,565 | 1,566 | 1,529 | 1,547 | 32,600 | 1,559.2 | 1,564.6 |
| 10/14(水) | 1,571 | 1,576 | 1,565 | 1,571 | 8,300 | 1,560.0 | 1,567.3 |
| 10/13(火) | 1,565 | 1,579 | 1,555 | 1,571 | 8,500 | 1,555.8 | 1,569.1 |
| 10/09(金) | 1,550 | 1,574 | 1,550 | 1,557 | 5,600 | 1,553.6 | 1,571.8 |
| 10/08(木) | 1,551 | 1,556 | 1,540 | 1,550 | 47,700 | 1,552.2 | 1,573.9 |
| 10/07(水) | 1,550 | 1,560 | 1,550 | 1,551 | 4,200 | 1,552.8 | 1,576.3 |
| 10/06(火) | 1,560 | 1,569 | 1,541 | 1,550 | 14,300 | 1,555.6 | 1,579.4 |
| 10/05(月) | 1,559 | 1,560 | 1,543 | 1,560 | 10,500 | 1,554.8 | 1,583.3 |
| 10/02(金) | 1,542 | 1,554 | 1,540 | 1,550 | 37,000 | 1,547.4 | 1,585.0 |
| 10/01(木) | 1,565 | 1,565 | 1,546 | 1,553 | 8,700 | 1,548.6 | 1,587.5 |
| 09/30(水) | 1,550 | 1,565 | 1,547 | 1,565 | 12,400 | 1,551.6 | 1,590.5 |
| 09/29(火) | 1,530 | 1,554 | 1,521 | 1,546 | 14,100 | 1,554.2 | 1,592.5 |
| 09/28(月) | 1,554 | 1,570 | 1,523 | 1,523 | 13,000 | 1,563.0 | 1,593.1 |
| 09/25(金) | 1,573 | 1,573 | 1,556 | 1,556 | 13,600 | 1,577.0 | 1,596.2 |
| 09/24(木) | 1,572 | 1,585 | 1,563 | 1,568 | 13,200 | 1,583.8 | 1,598.3 |
| 09/18(金) | 1,591 | 1,595 | 1,570 | 1,578 | 23,500 | 1,587.8 | 1,599.0 |
| 09/17(木) | 1,594 | 1,602 | 1,588 | 1,590 | 13,100 | 1,588.4 | 1,599.2 |
| 09/16(水) | 1,590 | 1,605 | 1,584 | 1,593 | 10,000 | 1,583.2 | 1,590.9 |
| 09/15(火) | 1,574 | 1,594 | 1,551 | 1,590 | 17,400 | 1,573.8 | 1,582.8 |
| 09/14(月) | 1,577 | 1,608 | 1,570 | 1,588 | 5,600 | 1,567.6 | 1,575.0 |
| 09/11(金) | 1,564 | 1,613 | 1,562 | 1,581 | 27,100 | 1,571.8 | 1,566.6 |
| 09/10(木) | 1,564 | 1,572 | 1,521 | 1,564 | 16,200 | 1,578.2 | 1,558.0 |
| 09/09(水) | 1,559 | 1,565 | 1,541 | 1,546 | 20,400 | 1,588.8 | 1,549.3 |
| 09/08(火) | 1,605 | 1,609 | 1,559 | 1,559 | 23,200 | 1,607.2 | 1,541.6 |
| 09/07(月) | 1,613 | 1,618 | 1,594 | 1,609 | 16,100 | 1,617.4 | 1,534.0 |
| 09/04(金) | 1,608 | 1,620 | 1,606 | 1,613 | 10,800 | 1,617.6 | 1,524.4 |
| 09/02(水) | 1,635 | 1,642 | 1,612 | 1,617 | 21,800 | 1,620.6 | 1,515.3 |
| 09/01(火) | 1,610 | 1,644 | 1,610 | 1,638 | 13,600 | 1,626.6 | 1,506.0 |
| 08/31(月) | 1,601 | 1,616 | 1,593 | 1,610 | 18,100 | 1,619.8 | 1,496.2 |
| 08/28(金) | 1,628 | 1,633 | 1,610 | 1,610 | 18,300 | 1,620.0 | 1,487.5 |
| 08/27(木) | 1,641 | 1,641 | 1,618 | 1,628 | 12,600 | 1,623.6 | 1,479.0 |
| 08/26(水) | 1,630 | 1,656 | 1,620 | 1,647 | 37,700 | 1,621.2 | 1,469.2 |
| 08/25(火) | 1,611 | 1,617 | 1,597 | 1,604 | 10,700 | 1,603.8 | 1,459.9 |
| 08/24(月) | 1,626 | 1,626 | 1,588 | 1,611 | 28,500 | 1,603.0 | 1,453.0 |
| 08/21(金) | 1,606 | 1,629 | 1,575 | 1,628 | 12,600 | 1,602.6 | 1,445.5 |
| 08/20(木) | 1,570 | 1,623 | 1,570 | 1,616 | 26,400 | 1,594.0 | 1,437.8 |
| 08/19(水) | 1,597 | 1,600 | 1,544 | 1,560 | 32,100 | 1,587.8 | 1,429.0 |
| 08/18(火) | 1,609 | 1,630 | 1,597 | 1,600 | 20,300 | 1,552.0 | 1,421.4 |
| 08/17(月) | 1,620 | 1,628 | 1,582 | 1,609 | 40,200 | 1,510.4 | 1,412.0 |
| 08/14(金) | 1,585 | 1,609 | 1,561 | 1,585 | 40,200 | 1,467.6 | 1,401.2 |
| 08/13(木) | 1,490 | 1,603 | 1,472 | 1,585 | 219,900 | 1,425.8 | 1,392.3 |
| 08/12(水) | 1,392 | 1,410 | 1,370 | 1,381 | 47,800 | 1,382.4 | 1,382.5 |
| 08/10(月) | 1,395 | 1,395 | 1,369 | 1,392 | 22,100 | 1,375.2 | 1,380.2 |
| 08/07(金) | 1,376 | 1,395 | 1,361 | 1,395 | 13,100 | 1,367.8 | 1,377.4 |
| 08/06(木) | 1,367 | 1,384 | 1,359 | 1,376 | 15,600 | 1,362.2 | 1,374.0 |
| 08/05(水) | 1,347 | 1,373 | 1,342 | 1,368 | 15,500 | 1,361.0 | 1,371.7 |
| 08/04(火) | 1,355 | 1,355 | 1,345 | 1,345 | 6,900 | 1,364.4 | 1,368.4 |
| 08/03(月) | 1,367 | 1,373 | 1,324 | 1,355 | 31,800 | 1,372.4 | 1,366.0 |
| 07/31(金) | 1,370 | 1,386 | 1,354 | 1,367 | 32,300 | 1,380.2 | 1,363.3 |
| 07/30(木) | 1,380 | 1,382 | 1,368 | 1,370 | 8,500 | 1,385.0 | 1,360.8 |
| 07/29(水) | 1,385 | 1,390 | 1,360 | 1,385 | 21,900 | 1,390.4 | 1,357.6 |
| 07/28(火) | 1,389 | 1,390 | 1,366 | 1,385 | 15,500 | 1,390.4 | 1,355.9 |
| 07/27(月) | 1,384 | 1,400 | 1,372 | 1,394 | 8,300 | 1,396.0 | 1,354.5 |
| 07/24(金) | 1,397 | 1,397 | 1,366 | 1,391 | 27,800 | 1,403.4 | 1,354.8 |
| 07/23(木) | 1,405 | 1,430 | 1,386 | 1,397 | 18,700 | 1,410.2 | 1,355.7 |
| 07/22(水) | 1,422 | 1,422 | 1,370 | 1,385 | 20,000 | 1,417.8 | 1,353.4 |
| 07/21(火) | 1,433 | 1,433 | 1,380 | 1,413 | 42,400 | 1,419.8 | 1,351.0 |
| 07/17(金) | 1,420 | 1,431 | 1,395 | 1,431 | 22,900 | 1,411.4 | 1,345.2 |
| 07/16(木) | 1,430 | 1,441 | 1,416 | 1,425 | 15,700 | 1,398.4 | 1,337.4 |
| 07/15(水) | 1,408 | 1,445 | 1,389 | 1,435 | 38,500 | 1,381.2 | 1,330.6 |
| 07/14(火) | 1,373 | 1,401 | 1,372 | 1,395 | 23,700 | 1,366.6 | 1,323.6 |
| 07/13(月) | 1,379 | 1,409 | 1,365 | 1,371 | 32,800 | 1,355.4 | 1,319.1 |
| 07/10(金) | 1,367 | 1,376 | 1,346 | 1,366 | 10,000 | 1,346.2 | 1,315.1 |
| 07/09(木) | 1,375 | 1,375 | 1,327 | 1,339 | 17,000 | 1,337.0 | 1,313.3 |
| 07/08(水) | 1,344 | 1,370 | 1,333 | 1,362 | 34,300 | 1,331.2 | 1,312.1 |
| 07/07(火) | 1,325 | 1,350 | 1,321 | 1,339 | 28,900 | 1,322.8 | 1,309.7 |
| 07/06(月) | 1,325 | 1,335 | 1,306 | 1,325 | 17,400 | 1,312.0 | 1,309.6 |
| 07/03(金) | 1,310 | 1,325 | 1,302 | 1,320 | 11,100 | 1,303.8 | 1,312.6 |
| 07/02(木) | 1,320 | 1,320 | 1,297 | 1,310 | 19,200 | 1,297.6 | 1,316.0 |
| 07/01(水) | 1,299 | 1,331 | 1,291 | 1,320 | 25,200 | 1,296.4 | 1,319.9 |
| 06/30(火) | 1,292 | 1,292 | 1,265 | 1,285 | 11,100 | 1,290.4 | 1,322.8 |
| 06/29(月) | 1,289 | 1,300 | 1,268 | 1,284 | 13,100 | 1,302.0 | 1,325.9 |
| 06/26(金) | 1,304 | 1,304 | 1,274 | 1,289 | 11,400 | 1,315.2 | 1,327.9 |
| 06/25(木) | 1,313 | 1,313 | 1,290 | 1,304 | 9,000 | 1,337.4 | 1,329.9 |
| 06/24(水) | 1,332 | 1,334 | 1,290 | 1,290 | 13,200 | 1,359.4 | 1,331.5 |
| 06/23(火) | 1,372 | 1,372 | 1,338 | 1,343 | 21,400 | 1,369.2 | 1,333.2 |
| 06/22(月) | 1,385 | 1,416 | 1,350 | 1,350 | 24,600 | 1,365.6 | 1,334.3 |
| 06/19(金) | 1,413 | 1,413 | 1,369 | 1,400 | 45,900 | 1,349.6 | 1,335.3 |
| 06/18(木) | 1,339 | 1,418 | 1,339 | 1,414 | 50,800 | 1,316.8 | 1,331.2 |
| 06/17(水) | 1,325 | 1,375 | 1,325 | 1,339 | 26,200 | 1,285.0 | 1,316.1 |
| 06/16(火) | 1,271 | 1,327 | 1,265 | 1,325 | 33,500 | 1,268.8 | 1,303.5 |
| 06/15(月) | 1,238 | 1,287 | 1,238 | 1,270 | 24,100 | 1,260.4 | 1,291.7 |
| 06/12(金) | 1,268 | 1,278 | 1,235 | 1,236 | 17,800 | 1,260.8 | 1,282.4 |
| 06/11(木) | 1,251 | 1,264 | 1,221 | 1,255 | 18,000 | 1,277.6 | 1,273.7 |
| 06/10(水) | 1,265 | 1,269 | 1,245 | 1,258 | 17,400 | 1,288.4 | 1,265.3 |
| 06/09(火) | 1,273 | 1,289 | 1,260 | 1,283 | 19,100 | 1,297.2 | 1,256.4 |
| 06/08(月) | 1,260 | 1,287 | 1,252 | 1,272 | 36,000 | 1,307.8 | 1,246.4 |
| 06/05(金) | 1,301 | 1,344 | 1,301 | 1,320 | 14,100 | 1,333.6 | 1,238.0 |
| 06/04(木) | 1,289 | 1,318 | 1,261 | 1,309 | 33,700 | 1,350.8 | 1,227.6 |
| 06/03(水) | 1,335 | 1,338 | 1,302 | 1,302 | 32,600 | 1,370.2 | 1,218.4 |
| 06/02(火) | 1,399 | 1,407 | 1,301 | 1,336 | 52,300 | 1,388.2 | 1,209.8 |
| 06/01(月) | 1,424 | 1,424 | 1,401 | 1,401 | 16,000 | 1,393.6 | 1,200.1 |
| 05/29(金) | 1,414 | 1,440 | 1,406 | 1,406 | 24,100 | 1,380.2 | 1,187.6 |
| 05/28(木) | 1,398 | 1,414 | 1,386 | 1,406 | 15,900 | 1,366.8 | 1,175.2 |
| 05/27(水) | 1,333 | 1,419 | 1,333 | 1,392 | 35,100 | 1,354.6 | 1,163.0 |
| 05/26(火) | 1,351 | 1,378 | 1,333 | 1,363 | 25,500 | 1,342.8 | 1,151.5 |
| 05/25(月) | 1,333 | 1,349 | 1,323 | 1,334 | 18,900 | 1,344.2 | 1,140.9 |
| 05/22(金) | 1,347 | 1,349 | 1,329 | 1,339 | 16,300 | 1,352.4 | 1,130.7 |
| 05/21(木) | 1,350 | 1,370 | 1,333 | 1,345 | 25,200 | 1,344.2 | 1,120.2 |
| 05/20(水) | 1,353 | 1,353 | 1,325 | 1,333 | 30,600 | 1,282.2 | 1,109.6 |
| 05/19(火) | 1,353 | 1,376 | 1,310 | 1,370 | 71,200 | 1,220.6 | 1,099.4 |
| 05/18(月) | 1,300 | 1,380 | 1,274 | 1,375 | 155,200 | 1,152.6 | 1,087.8 |
| 05/15(金) | 1,047 | 1,306 | 1,031 | 1,298 | 255,300 | 1,084.8 | 1,075.6 |
| 05/14(木) | 1,032 | 1,042 | 1,027 | 1,035 | 10,600 | 1,029.2 | 1,066.2 |
| 05/13(水) | 1,026 | 1,036 | 1,016 | 1,025 | 8,400 | 1,031.0 | 1,067.3 |
| 05/12(火) | 1,032 | 1,044 | 1,021 | 1,030 | 12,300 | 1,033.0 | 1,069.5 |
| 05/11(月) | 1,016 | 1,046 | 1,015 | 1,036 | 14,700 | 1,033.8 | 1,071.7 |
| 05/08(金) | 1,043 | 1,044 | 1,020 | 1,020 | 6,500 | 1,039.0 | 1,072.6 |
| 05/07(木) | 1,047 | 1,055 | 1,041 | 1,044 | 12,500 | 1,047.0 | 1,074.7 |
| 05/01(金) | 1,030 | 1,035 | 1,020 | 1,035 | 13,700 | 1,054.0 | 1,076.1 |
| 04/30(木) | 1,054 | 1,054 | 1,028 | 1,034 | 28,800 | 1,064.6 | 1,077.6 |
| 04/28(火) | 1,060 | 1,068 | 1,057 | 1,062 | 8,500 | 1,076.2 | 1,080.7 |
| 04/27(月) | 1,072 | 1,074 | 1,060 | 1,060 | 12,800 | 1,081.4 | 1,082.0 |
| 04/24(金) | 1,097 | 1,097 | 1,063 | 1,079 | 13,100 | 1,089.0 | 1,083.0 |
| 04/23(木) | 1,106 | 1,106 | 1,060 | 1,088 | 42,700 | 1,093.0 | 1,085.2 |
| 04/22(水) | 1,087 | 1,094 | 1,077 | 1,092 | 10,300 | 1,096.4 | 1,088.1 |
| 04/21(火) | 1,098 | 1,103 | 1,084 | 1,088 | 10,800 | 1,097.8 | 1,090.0 |
| 04/20(月) | 1,100 | 1,100 | 1,089 | 1,098 | 8,800 | 1,096.0 | 1,092.0 |
| 04/17(金) | 1,106 | 1,110 | 1,097 | 1,099 | 7,900 | 1,091.8 | 1,093.8 |
| 04/16(木) | 1,111 | 1,112 | 1,095 | 1,105 | 10,100 | 1,088.0 | 1,095.6 |
| 04/15(水) | 1,091 | 1,125 | 1,090 | 1,099 | 34,700 | 1,082.6 | 1,098.0 |
| 04/14(火) | 1,082 | 1,092 | 1,074 | 1,079 | 17,400 | 1,078.8 | 1,100.6 |
| 04/13(月) | 1,074 | 1,090 | 1,065 | 1,077 | 16,900 | 1,076.6 | 1,102.6 |
| 04/10(金) | 1,085 | 1,089 | 1,075 | 1,080 | 17,900 | 1,074.2 | 1,106.6 |
| 04/09(木) | 1,087 | 1,088 | 1,075 | 1,078 | 8,900 | 1,070.4 | 1,109.7 |
| 04/08(水) | 1,080 | 1,100 | 1,078 | 1,080 | 25,100 | 1,071.0 | 1,110.7 |
| 04/07(火) | 1,076 | 1,083 | 1,064 | 1,068 | 7,200 | 1,072.0 | 1,113.9 |
| 04/06(月) | 1,062 | 1,077 | 1,061 | 1,065 | 10,400 | 1,070.0 | 1,118.2 |
| 04/03(金) | 1,073 | 1,082 | 1,054 | 1,061 | 17,400 | 1,071.6 | 1,123.3 |
| 04/02(木) | 1,080 | 1,091 | 1,063 | 1,081 | 23,000 | 1,075.2 | 1,128.5 |
| 04/01(水) | 1,080 | 1,094 | 1,069 | 1,085 | 26,100 | 1,073.5 | 1,132.7 |
| 03/31(火) | 1,072 | 1,083 | 1,058 | 1,058 | 10,500 | 1,078.8 | 1,136.7 |
| 03/30(月) | 1,064 | 1,083 | 1,039 | 1,073 | 33,500 | 1,085.9 | 1,141.6 |
| 03/27(金) | 1,068 | 1,091 | 1,068 | 1,079 | 38,800 | 1,088.4 | 1,146.5 |
| 03/26(木) | 1,116 | 1,116 | 1,065 | 1,072 | 27,100 | 1,099.3 | 1,151.1 |
| 03/25(水) | 1,103 | 1,115 | 1,100 | 1,112 | 12,500 | 1,117.2 | 1,155.4 |
| 03/24(火) | 1,100 | 1,118 | 1,091 | 1,093 | 27,300 | 1,122.5 | 1,158.9 |
| 03/23(月) | 1,105 | 1,109 | 1,083 | 1,086 | 33,900 | 1,131.4 | 1,161.9 |
| 03/19(木) | 1,157 | 1,157 | 1,130 | 1,134 | 18,000 | 1,142.9 | 1,166.8 |
| 03/18(水) | 1,137 | 1,168 | 1,137 | 1,161 | 13,800 | 1,145.2 | 1,167.2 |
| 03/17(火) | 1,151 | 1,151 | 1,132 | 1,138 | 14,500 | 1,146.0 | 1,164.9 |
| 03/16(月) | 1,123 | 1,144 | 1,123 | 1,138 | 18,700 | 1,150.7 | 1,163.4 |
| 03/13(金) | 1,147 | 1,147 | 1,136 | 1,143 | 8,700 | 1,149.4 | 1,162.1 |
| 03/12(木) | 1,155 | 1,155 | 1,135 | 1,145 | 24,800 | 1,156.1 | 1,160.7 |
| 03/11(水) | 1,167 | 1,181 | 1,161 | 1,165 | 15,800 | 1,158.2 | 1,158.6 |
| 03/10(火) | 1,160 | 1,177 | 1,149 | 1,162 | 18,800 | 1,146.1 | 1,155.0 |
| 03/09(月) | 1,132 | 1,135 | 1,101 | 1,131 | 51,200 | 1,145.6 | 1,151.4 |
| 03/06(金) | 1,138 | 1,179 | 1,138 | 1,177 | 15,800 | 1,154.2 | 1,149.0 |
| 03/05(木) | 1,146 | 1,161 | 1,132 | 1,156 | 30,000 | 1,157.5 | 1,144.9 |
| 03/04(水) | 1,138 | 1,146 | 1,096 | 1,105 | 48,400 | 1,164.6 | 1,141.8 |
| 03/03(火) | 1,182 | 1,194 | 1,156 | 1,160 | 20,400 | 1,180.7 | 1,140.6 |
| 03/02(月) | 1,175 | 1,192 | 1,165 | 1,174 | 22,600 | 1,186.0 | 1,138.0 |
| 02/27(金) | 1,193 | 1,195 | 1,181 | 1,193 | 10,300 | 1,187.2 | 1,134.5 |
| 02/26(木) | 1,185 | 1,197 | 1,171 | 1,191 | 18,000 | 1,187.8 | 1,129.6 |
| 02/25(水) | 1,190 | 1,196 | 1,173 | 1,185 | 18,700 | 1,188.2 | 1,125.0 |
| 02/24(火) | 1,177 | 1,189 | 1,170 | 1,186 | 12,700 | 1,187.2 | 1,120.9 |
| 02/20(金) | 1,196 | 1,196 | 1,175 | 1,180 | 15,700 | 1,189.5 | 1,117.0 |
| 02/19(木) | 1,199 | 1,199 | 1,180 | 1,196 | 9,200 | 1,187.6 | 1,112.8 |
| 02/18(水) | 1,199 | 1,199 | 1,181 | 1,193 | 19,500 | 1,189.9 | 1,108.3 |
| 02/17(火) | 1,202 | 1,202 | 1,175 | 1,181 | 19,500 | 1,179.9 | 1,103.9 |
| 02/16(月) | 1,186 | 1,201 | 1,162 | 1,198 | 32,500 | 1,164.4 | 1,099.4 |
| 02/13(金) | 1,197 | 1,197 | 1,157 | 1,170 | 38,500 | 1,145.4 | 1,094.2 |
| 02/12(木) | 1,201 | 1,226 | 1,170 | 1,208 | 93,600 | 1,132.3 | 1,091.2 |
| 02/10(火) | 1,113 | 1,147 | 1,105 | 1,143 | 46,000 | 1,112.2 | 1,086.5 |
| 02/09(月) | 1,105 | 1,111 | 1,100 | 1,103 | 22,000 | 1,102.2 | 1,083.9 |
| 02/06(金) | 1,094 | 1,105 | 1,084 | 1,103 | 5,400 | 1,096.8 | 1,081.4 |
| 02/05(木) | 1,107 | 1,107 | 1,103 | 1,105 | 4,500 | 1,090.5 | 1,078.7 |
| 02/04(水) | 1,093 | 1,107 | 1,078 | 1,107 | 9,200 | 1,083.6 | 1,075.2 |
| 02/03(火) | 1,084 | 1,096 | 1,068 | 1,093 | 14,500 | 1,077.1 | 1,071.9 |
| 02/02(月) | 1,071 | 1,090 | 1,071 | 1,076 | 8,500 | 1,074.0 | 1,068.8 |
| 01/30(金) | 1,070 | 1,081 | 1,067 | 1,071 | 8,000 | 1,074.0 | 1,066.4 |
| 01/29(木) | 1,078 | 1,078 | 1,058 | 1,070 | 13,300 | 1,078.4 | 1,063.8 |
| 01/28(水) | 1,078 | 1,081 | 1,059 | 1,074 | 10,700 | 1,081.7 | 1,061.4 |
| 01/27(火) | 1,089 | 1,089 | 1,071 | 1,078 | 6,200 | 1,080.9 | 1,058.2 |
| 01/26(月) | 1,091 | 1,091 | 1,069 | 1,076 | 21,900 | 1,080.5 | 1,054.0 |
| 01/23(金) | 1,093 | 1,107 | 1,091 | 1,093 | 9,700 | 1,081.9 | 1,050.0 |
| 01/22(木) | 1,080 | 1,088 | 1,075 | 1,087 | 10,900 | 1,081.1 | 1,045.2 |
| 01/21(水) | 1,076 | 1,079 | 1,066 | 1,070 | 9,400 | 1,078.6 | 1,040.9 |
| 01/20(火) | 1,088 | 1,088 | 1,068 | 1,076 | 15,700 | 1,081.3 | 1,037.3 |
| 01/19(月) | 1,089 | 1,089 | 1,078 | 1,083 | 10,700 | 1,083.0 | 1,033.8 |
| 01/16(金) | 1,075 | 1,090 | 1,075 | 1,090 | 16,200 | 1,079.8 | 1,029.3 |
| 01/15(木) | 1,086 | 1,089 | 1,056 | 1,074 | 45,700 | 1,075.6 | 1,023.8 |
| 01/14(水) | 1,091 | 1,101 | 1,069 | 1,084 | 35,300 | 1,080.0 | 1,017.9 |
| 01/13(火) | 1,079 | 1,085 | 1,040 | 1,085 | 20,800 | 1,081.1 | 1,011.5 |
| 01/09(金) | 1,070 | 1,075 | 1,050 | 1,067 | 27,500 | 1,079.6 | 1,005.1 |
| 01/08(木) | 1,103 | 1,108 | 1,066 | 1,068 | 45,000 | 1,074.6 | 999.4 |
| 01/07(水) | 1,089 | 1,102 | 1,079 | 1,096 | 22,800 | 1,067.9 | 994.0 |
| 01/06(火) | 1,085 | 1,099 | 1,082 | 1,090 | 35,400 | 1,052.3 | 987.7 |
| 01/05(月) | 1,061 | 1,083 | 1,059 | 1,077 | 33,500 | 1,039.3 | 981.6 |
| 12/30(火) | 1,035 | 1,056 | 1,025 | 1,042 | 18,600 | 1,027.0 | 975.7 |
| 12/29(月) | 1,019 | 1,044 | 1,018 | 1,035 | 14,600 | 1,021.8 | 970.9 |
| 12/26(金) | 1,031 | 1,033 | 1,017 | 1,019 | 10,600 | 1,015.9 | 965.8 |
| 12/25(木) | 1,012 | 1,024 | 1,010 | 1,024 | 7,500 | 1,014.2 | 961.6 |
| 12/24(水) | 1,016 | 1,025 | 1,016 | 1,016 | 6,800 | 1,008.2 | 956.7 |
| 12/23(火) | 1,012 | 1,021 | 1,012 | 1,016 | 7,800 | 999.6 | 952.4 |
| 12/22(月) | 1,024 | 1,028 | 1,004 | 1,005 | 13,600 | 991.9 | 949.1 |
| 12/19(金) | 993 | 1,021 | 993 | 1,010 | 30,000 | 985.8 | 946.5 |
| 12/18(木) | 978 | 996 | 970 | 995 | 14,400 | 979.4 | 943.8 |
| 12/17(水) | 974 | 974 | 969 | 973 | 7,600 | 976.6 | 940.8 |
| 12/16(火) | 974 | 978 | 968 | 977 | 17,500 | 980.0 | 938.8 |
| 12/15(月) | 980 | 980 | 959 | 974 | 14,500 | 978.3 | 936.9 |
| 12/12(金) | 987 | 988 | 977 | 978 | 21,700 | 973.9 | 935.1 |
| 12/11(木) | 990 | 998 | 978 | 980 | 22,800 | 963.7 | 934.0 |
| 12/10(水) | 971 | 1,004 | 956 | 990 | 47,600 | 952.2 | 932.4 |
| 12/09(火) | 954 | 981 | 940 | 969 | 63,900 | 939.2 | 931.1 |
| 12/08(月) | 928 | 952 | 928 | 952 | 88,800 | 930.1 | 931.0 |
| 12/05(金) | 923 | 930 | 922 | 927 | 11,000 | 926.3 | 931.3 |
| 12/04(木) | 927 | 930 | 921 | 923 | 10,400 | 929.0 | 931.9 |
| 12/03(水) | 932 | 932 | 925 | 925 | 4,900 | 931.9 | 933.3 |
| 12/02(火) | 938 | 938 | 922 | 924 | 9,300 | 932.6 | 935.2 |
| 12/01(月) | 942 | 942 | 931 | 933 | 9,400 | 932.3 | 936.7 |
| 11/28(金) | 927 | 943 | 925 | 941 | 16,200 | 927.1 | 937.9 |
| 11/27(木) | 928 | 941 | 928 | 937 | 13,400 | 921.7 | 938.9 |
| 11/26(水) | 926 | 933 | 921 | 928 | 15,000 | 914.8 | 938.9 |
| 11/25(火) | 911 | 924 | 911 | 922 | 18,000 | 910.8 | - |
| 11/21(金) | 903 | 913 | 903 | 907 | 8,600 | 912.7 | - |
| 11/20(木) | 908 | 916 | 902 | 914 | 19,000 | 919.6 | - |
| 11/19(水) | 911 | 916 | 898 | 903 | 21,400 | 925.2 | - |
| 11/18(火) | 927 | 930 | 899 | 908 | 19,900 | 928.6 | - |
| 11/17(月) | 942 | 942 | 928 | 931 | 12,000 | 931.5 | - |
| 11/14(金) | 934 | 942 | 929 | 942 | 13,400 | 931.3 | - |
| 11/13(木) | 925 | 946 | 912 | 942 | 53,100 | 928.8 | - |
| 11/12(水) | 923 | 926 | 916 | 920 | 20,400 | 930.5 | - |
| 11/11(火) | 935 | 935 | 923 | 923 | 7,700 | 934.6 | - |
| 11/10(月) | 931 | 940 | 924 | 930 | 7,700 | 941.3 | - |
| 11/07(金) | 936 | 940 | 923 | 929 | 20,400 | 948.8 | - |
| 11/06(木) | 952 | 954 | 942 | 950 | 5,900 | 954.7 | - |
| 11/05(水) | 954 | 954 | 924 | 940 | 22,900 | 953.2 | - |
| 11/04(火) | 969 | 974 | 956 | 956 | 13,300 | 956.8 | - |
| 10/31(金) | 959 | 968 | 951 | 968 | 11,400 | 959.7 | - |
| 10/30(木) | 942 | 959 | 942 | 959 | 11,200 | 958.5 | - |
| 10/29(水) | 960 | 964 | 943 | 943 | 17,200 | 959.5 | - |
| 10/28(火) | 974 | 974 | 958 | 958 | 6,800 | 963.7 | - |
| 10/27(月) | 975 | 980 | 964 | 971 | 18,000 | 959.9 | - |
| 10/24(金) | 974 | 974 | 961 | 962 | 10,100 | 953.0 | - |
| 10/23(木) | 964 | 967 | 959 | 964 | 9,200 | 946.3 | - |
| 10/22(水) | 940 | 969 | 940 | 964 | 22,100 | 939.6 | - |
| 10/21(火) | 937 | 948 | 934 | 939 | 8,200 | 930.0 | - |
