?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,731 | 1,731 | 1,703 | 1,723 | 77,900 | 1,707.4 | 1,654.0 |
| 08/12(水) | 1,715 | 1,730 | 1,711 | 1,730 | 71,900 | 1,702.4 | 1,649.1 |
| 08/10(月) | 1,685 | 1,724 | 1,680 | 1,715 | 88,200 | 1,693.4 | 1,643.8 |
| 08/07(金) | 1,686 | 1,697 | 1,673 | 1,676 | 42,300 | 1,674.4 | 1,638.9 |
| 08/06(木) | 1,701 | 1,705 | 1,675 | 1,693 | 62,700 | 1,668.8 | 1,634.4 |
| 08/05(水) | 1,690 | 1,713 | 1,685 | 1,698 | 102,900 | 1,656.4 | 1,628.0 |
| 08/04(火) | 1,650 | 1,691 | 1,644 | 1,685 | 93,200 | 1,642.6 | 1,621.5 |
| 08/03(月) | 1,638 | 1,638 | 1,599 | 1,620 | 53,500 | 1,629.6 | 1,614.9 |
| 07/31(金) | 1,640 | 1,662 | 1,625 | 1,648 | 62,500 | 1,641.2 | 1,609.7 |
| 07/30(木) | 1,620 | 1,635 | 1,600 | 1,631 | 53,700 | 1,637.2 | 1,604.4 |
| 07/29(水) | 1,637 | 1,646 | 1,604 | 1,629 | 109,000 | 1,646.2 | 1,600.5 |
| 07/28(火) | 1,661 | 1,680 | 1,613 | 1,620 | 100,900 | 1,654.4 | 1,597.0 |
| 07/27(月) | 1,644 | 1,678 | 1,636 | 1,678 | 56,400 | 1,655.4 | 1,596.2 |
| 07/24(金) | 1,663 | 1,664 | 1,625 | 1,628 | 75,900 | 1,650.8 | 1,593.8 |
| 07/23(木) | 1,660 | 1,688 | 1,655 | 1,676 | 79,600 | 1,660.6 | 1,593.5 |
| 07/22(水) | 1,615 | 1,683 | 1,605 | 1,670 | 111,200 | 1,649.6 | 1,591.6 |
| 07/21(火) | 1,640 | 1,643 | 1,609 | 1,625 | 123,000 | 1,641.0 | 1,588.2 |
| 07/17(金) | 1,666 | 1,686 | 1,636 | 1,655 | 135,600 | 1,641.0 | 1,586.7 |
| 07/16(木) | 1,740 | 1,760 | 1,658 | 1,677 | 375,000 | 1,635.0 | 1,583.4 |
| 07/15(水) | 1,630 | 1,635 | 1,594 | 1,621 | 142,400 | 1,618.0 | 1,578.4 |
| 07/14(火) | 1,630 | 1,638 | 1,600 | 1,627 | 119,100 | 1,610.2 | 1,576.8 |
| 07/13(月) | 1,620 | 1,650 | 1,611 | 1,625 | 91,200 | 1,605.0 | 1,576.6 |
| 07/10(金) | 1,597 | 1,644 | 1,597 | 1,625 | 142,000 | 1,599.4 | 1,576.0 |
| 07/09(木) | 1,582 | 1,606 | 1,570 | 1,592 | 93,000 | 1,593.0 | 1,576.6 |
| 07/08(水) | 1,601 | 1,609 | 1,574 | 1,582 | 61,700 | 1,587.4 | 1,576.9 |
| 07/07(火) | 1,598 | 1,616 | 1,588 | 1,601 | 60,100 | 1,577.8 | 1,578.4 |
| 07/06(月) | 1,580 | 1,605 | 1,571 | 1,597 | 57,500 | 1,564.6 | 1,580.9 |
| 07/03(金) | 1,567 | 1,593 | 1,558 | 1,593 | 64,000 | 1,549.2 | 1,584.3 |
| 07/02(木) | 1,535 | 1,573 | 1,526 | 1,564 | 68,200 | 1,528.4 | 1,587.2 |
| 07/01(水) | 1,534 | 1,542 | 1,526 | 1,534 | 71,000 | 1,518.8 | 1,592.0 |
| 06/30(火) | 1,527 | 1,539 | 1,501 | 1,535 | 72,200 | 1,518.8 | 1,618.1 |
| 06/29(月) | 1,505 | 1,528 | 1,505 | 1,520 | 86,300 | 1,520.2 | 1,648.2 |
| 06/26(金) | 1,495 | 1,519 | 1,476 | 1,489 | 105,900 | 1,535.8 | 1,679.8 |
| 06/25(木) | 1,549 | 1,549 | 1,511 | 1,516 | 93,500 | 1,562.0 | 1,710.8 |
| 06/24(水) | 1,550 | 1,568 | 1,532 | 1,534 | 72,000 | 1,582.8 | 1,736.1 |
| 06/23(火) | 1,588 | 1,596 | 1,542 | 1,542 | 115,100 | 1,601.4 | 1,759.2 |
| 06/22(月) | 1,612 | 1,623 | 1,589 | 1,598 | 79,800 | 1,610.2 | 1,784.5 |
| 06/19(金) | 1,626 | 1,640 | 1,610 | 1,620 | 62,100 | 1,608.2 | 1,805.2 |
| 06/18(木) | 1,615 | 1,635 | 1,606 | 1,620 | 71,700 | 1,598.4 | 1,823.2 |
| 06/17(水) | 1,586 | 1,638 | 1,586 | 1,627 | 77,900 | 1,585.0 | 1,843.2 |
| 06/16(火) | 1,589 | 1,611 | 1,579 | 1,586 | 74,400 | 1,576.0 | 1,863.5 |
| 06/15(月) | 1,578 | 1,593 | 1,562 | 1,588 | 62,600 | 1,583.0 | 1,886.0 |
| 06/12(金) | 1,572 | 1,576 | 1,551 | 1,571 | 101,200 | 1,587.6 | 1,911.3 |
| 06/11(木) | 1,565 | 1,570 | 1,539 | 1,553 | 119,400 | 1,601.4 | 1,936.8 |
| 06/10(水) | 1,624 | 1,624 | 1,566 | 1,582 | 127,600 | 1,610.4 | 1,956.7 |
| 06/09(火) | 1,625 | 1,630 | 1,593 | 1,621 | 76,700 | 1,618.2 | 1,975.7 |
| 06/08(月) | 1,606 | 1,635 | 1,597 | 1,611 | 134,100 | 1,626.6 | 1,992.3 |
| 06/05(金) | 1,603 | 1,665 | 1,603 | 1,640 | 120,700 | 1,640.8 | 2,009.1 |
| 06/04(木) | 1,612 | 1,620 | 1,590 | 1,598 | 173,300 | 1,645.6 | 2,024.2 |
| 06/03(水) | 1,644 | 1,645 | 1,616 | 1,621 | 123,000 | 1,663.2 | 2,042.0 |
| 06/02(火) | 1,678 | 1,680 | 1,622 | 1,663 | 136,000 | 1,776.0 | 2,058.4 |
| 06/01(月) | 1,657 | 1,698 | 1,621 | 1,682 | 226,900 | 1,901.2 | 2,071.2 |
| 05/29(金) | 1,695 | 1,726 | 1,658 | 1,664 | 347,500 | 2,026.8 | 2,082.7 |
| 05/28(木) | 1,825 | 1,840 | 1,685 | 1,686 | 1,198,900 | 2,146.8 | 2,095.7 |
| 05/27(水) | 2,285 | 2,285 | 2,161 | 2,185 | 159,100 | 2,239.2 | 2,108.2 |
| 05/26(火) | 2,311 | 2,316 | 2,264 | 2,289 | 86,900 | 2,224.4 | 2,102.8 |
| 05/25(月) | 2,285 | 2,329 | 2,260 | 2,310 | 149,600 | 2,201.6 | 2,092.6 |
| 05/22(金) | 2,155 | 2,275 | 2,154 | 2,264 | 184,800 | 2,162.8 | 2,065.6 |
| 05/21(木) | 2,112 | 2,185 | 2,111 | 2,148 | 94,600 | 2,123.6 | 2,039.4 |
| 05/20(水) | 2,170 | 2,170 | 2,077 | 2,111 | 151,400 | 2,118.0 | 2,017.6 |
| 05/19(火) | 2,128 | 2,207 | 2,127 | 2,175 | 105,300 | 2,122.8 | 1,997.0 |
| 05/18(月) | 2,099 | 2,120 | 2,055 | 2,116 | 80,600 | 2,117.8 | 1,974.2 |
| 05/15(金) | 2,116 | 2,122 | 2,043 | 2,068 | 144,200 | 2,138.6 | 1,950.2 |
| 05/14(木) | 2,158 | 2,170 | 2,117 | 2,120 | 95,700 | 2,166.4 | 1,928.2 |
| 05/13(水) | 2,120 | 2,145 | 2,113 | 2,135 | 104,700 | 2,152.8 | 1,903.8 |
| 05/12(火) | 2,215 | 2,219 | 2,142 | 2,150 | 189,100 | 2,137.0 | 1,878.8 |
| 05/11(月) | 2,165 | 2,243 | 2,142 | 2,220 | 151,000 | 2,114.2 | 1,853.6 |
| 05/08(金) | 2,080 | 2,223 | 2,056 | 2,207 | 243,900 | 2,076.6 | 1,823.7 |
| 05/07(木) | 2,070 | 2,075 | 2,041 | 2,052 | 139,700 | 2,038.8 | 1,794.8 |
| 05/01(金) | 2,057 | 2,094 | 2,036 | 2,056 | 135,000 | 2,036.8 | 1,777.5 |
| 04/30(木) | 2,032 | 2,052 | 2,020 | 2,036 | 120,500 | 2,031.6 | 1,758.5 |
| 04/28(火) | 2,018 | 2,040 | 2,016 | 2,032 | 57,900 | 2,021.0 | 1,742.7 |
| 04/27(月) | 2,036 | 2,053 | 2,001 | 2,018 | 89,300 | 2,008.8 | 1,724.4 |
| 04/24(金) | 2,021 | 2,066 | 2,011 | 2,042 | 94,000 | 2,003.0 | 1,704.4 |
| 04/23(木) | 1,983 | 2,053 | 1,983 | 2,030 | 194,300 | 1,994.4 | 1,685.0 |
| 04/22(水) | 1,979 | 2,028 | 1,972 | 1,983 | 150,100 | 1,998.4 | 1,668.2 |
| 04/21(火) | 1,993 | 1,994 | 1,966 | 1,971 | 95,300 | 2,008.6 | 1,650.3 |
| 04/20(月) | 2,005 | 2,015 | 1,975 | 1,989 | 105,400 | 1,941.2 | 1,633.0 |
| 04/17(金) | 2,049 | 2,068 | 1,977 | 1,999 | 217,100 | 1,865.2 | 1,615.8 |
| 04/16(木) | 2,035 | 2,115 | 2,001 | 2,050 | 628,000 | 1,786.2 | 1,598.6 |
| 04/15(水) | 1,834 | 2,034 | 1,806 | 2,034 | 1,086,300 | 1,695.2 | 1,581.4 |
| 04/14(火) | 1,629 | 1,643 | 1,591 | 1,634 | 250,300 | 1,609.4 | 1,564.6 |
| 04/13(月) | 1,601 | 1,610 | 1,576 | 1,609 | 163,500 | 1,586.0 | 1,562.3 |
| 04/10(金) | 1,604 | 1,607 | 1,595 | 1,604 | 59,300 | 1,567.8 | 1,564.0 |
| 04/09(木) | 1,629 | 1,629 | 1,589 | 1,595 | 82,300 | 1,548.8 | 1,564.8 |
| 04/08(水) | 1,550 | 1,609 | 1,544 | 1,605 | 133,400 | 1,531.8 | 1,562.8 |
| 04/07(火) | 1,515 | 1,548 | 1,503 | 1,517 | 59,100 | 1,514.6 | 1,562.3 |
| 04/06(月) | 1,510 | 1,523 | 1,509 | 1,518 | 41,900 | 1,505.8 | 1,568.8 |
| 04/03(金) | 1,539 | 1,539 | 1,500 | 1,509 | 76,900 | 1,499.2 | 1,576.3 |
| 04/02(木) | 1,527 | 1,553 | 1,499 | 1,510 | 76,900 | 1,521.4 | 1,581.8 |
| 04/01(水) | 1,503 | 1,525 | 1,490 | 1,519 | 84,500 | 1,535.4 | 1,585.4 |
| 03/31(火) | 1,490 | 1,506 | 1,469 | 1,473 | 111,700 | 1,560.0 | 1,588.6 |
| 03/30(月) | 1,546 | 1,546 | 1,480 | 1,485 | 265,000 | 1,580.2 | 1,594.0 |
| 03/27(金) | 1,575 | 1,621 | 1,575 | 1,620 | 67,900 | 1,586.8 | 1,600.1 |
| 03/26(木) | 1,642 | 1,652 | 1,577 | 1,580 | 95,500 | 1,574.2 | 1,601.1 |
| 03/25(水) | 1,597 | 1,642 | 1,595 | 1,642 | 94,700 | 1,580.0 | 1,603.1 |
| 03/24(火) | 1,593 | 1,593 | 1,551 | 1,574 | 63,900 | 1,559.0 | 1,604.7 |
| 03/23(月) | 1,505 | 1,545 | 1,503 | 1,518 | 172,400 | 1,551.8 | 1,609.9 |
| 03/19(木) | 1,584 | 1,620 | 1,557 | 1,557 | 114,600 | 1,559.8 | 1,618.2 |
| 03/18(水) | 1,567 | 1,609 | 1,552 | 1,609 | 60,500 | 1,562.6 | 1,624.0 |
| 03/17(火) | 1,553 | 1,567 | 1,536 | 1,537 | 53,300 | 1,564.4 | 1,626.9 |
| 03/16(月) | 1,550 | 1,563 | 1,530 | 1,538 | 88,800 | 1,580.0 | 1,631.9 |
| 03/13(金) | 1,540 | 1,570 | 1,540 | 1,558 | 80,100 | 1,587.6 | 1,637.9 |
| 03/12(木) | 1,598 | 1,598 | 1,571 | 1,571 | 59,200 | 1,606.2 | 1,641.0 |
| 03/11(水) | 1,639 | 1,639 | 1,610 | 1,618 | 40,600 | 1,617.0 | 1,643.9 |
| 03/10(火) | 1,595 | 1,615 | 1,585 | 1,615 | 78,500 | 1,602.4 | 1,644.0 |
| 03/09(月) | 1,571 | 1,581 | 1,526 | 1,576 | 177,900 | 1,597.8 | 1,644.9 |
| 03/06(金) | 1,604 | 1,656 | 1,604 | 1,651 | 59,200 | 1,618.6 | 1,647.2 |
| 03/05(木) | 1,598 | 1,640 | 1,598 | 1,625 | 125,100 | 1,629.6 | 1,646.4 |
| 03/04(水) | 1,556 | 1,578 | 1,521 | 1,545 | 227,500 | 1,633.8 | 1,648.7 |
| 03/03(火) | 1,674 | 1,674 | 1,589 | 1,592 | 184,900 | 1,644.8 | 1,655.2 |
| 03/02(月) | 1,675 | 1,717 | 1,669 | 1,680 | 106,500 | 1,646.4 | 1,659.3 |
| 02/27(金) | 1,650 | 1,713 | 1,650 | 1,706 | 126,700 | 1,631.6 | 1,660.0 |
| 02/26(木) | 1,624 | 1,658 | 1,619 | 1,646 | 70,100 | 1,618.2 | 1,659.1 |
| 02/25(水) | 1,619 | 1,626 | 1,600 | 1,600 | 65,800 | 1,618.1 | 1,664.3 |
| 02/24(火) | 1,602 | 1,615 | 1,573 | 1,600 | 90,300 | 1,623.8 | 1,669.0 |
| 02/20(金) | 1,634 | 1,639 | 1,605 | 1,606 | 104,000 | 1,640.4 | 1,671.3 |
| 02/19(木) | 1,657 | 1,657 | 1,627 | 1,639 | 32,300 | 1,660.1 | 1,672.2 |
| 02/18(水) | 1,637 | 1,653 | 1,624 | 1,645 | 45,300 | 1,677.4 | 1,663.5 |
| 02/17(火) | 1,667 | 1,667 | 1,624 | 1,628 | 141,200 | 1,688.3 | 1,655.2 |
| 02/16(月) | 1,704 | 1,711 | 1,680 | 1,683 | 80,500 | 1,699.1 | 1,647.7 |
| 02/13(金) | 1,726 | 1,726 | 1,696 | 1,704 | 90,300 | 1,694.6 | 1,638.6 |
| 02/12(木) | 1,711 | 1,726 | 1,694 | 1,726 | 76,500 | 1,691.5 | 1,627.6 |
| 02/10(火) | 1,691 | 1,714 | 1,684 | 1,700 | 99,400 | 1,673.6 | 1,615.3 |
| 02/09(月) | 1,687 | 1,687 | 1,660 | 1,682 | 90,400 | 1,662.2 | 1,603.5 |
| 02/06(金) | 1,670 | 1,677 | 1,649 | 1,661 | 73,700 | 1,650.1 | 1,592.9 |
| 02/05(木) | 1,647 | 1,701 | 1,638 | 1,688 | 135,400 | 1,645.4 | 1,583.8 |
| 02/04(水) | 1,635 | 1,647 | 1,625 | 1,636 | 70,700 | 1,634.2 | 1,573.3 |
| 02/03(火) | 1,629 | 1,647 | 1,625 | 1,643 | 71,100 | 1,633.2 | 1,564.8 |
| 02/02(月) | 1,633 | 1,639 | 1,605 | 1,622 | 79,400 | 1,641.2 | 1,553.6 |
| 01/30(金) | 1,633 | 1,652 | 1,616 | 1,637 | 79,100 | 1,658.3 | 1,543.7 |
| 01/29(木) | 1,627 | 1,637 | 1,595 | 1,632 | 147,300 | 1,669.9 | 1,531.3 |
| 01/28(水) | 1,674 | 1,682 | 1,626 | 1,631 | 173,500 | 1,682.5 | 1,519.8 |
| 01/27(火) | 1,707 | 1,707 | 1,655 | 1,683 | 140,400 | 1,693.3 | 1,508.7 |
| 01/26(月) | 1,697 | 1,727 | 1,686 | 1,707 | 172,000 | 1,711.5 | 1,494.3 |
| 01/23(金) | 1,698 | 1,704 | 1,665 | 1,695 | 134,900 | 1,713.9 | 1,480.0 |
| 01/22(木) | 1,691 | 1,721 | 1,685 | 1,695 | 156,700 | 1,706.4 | 1,467.4 |
| 01/21(水) | 1,735 | 1,748 | 1,676 | 1,685 | 245,200 | 1,692.7 | 1,456.0 |
| 01/20(火) | 1,758 | 1,816 | 1,744 | 1,775 | 305,500 | 1,640.2 | 1,444.3 |
| 01/19(月) | 1,659 | 1,726 | 1,616 | 1,719 | 252,700 | 1,572.9 | 1,429.8 |
| 01/16(金) | 1,638 | 1,689 | 1,632 | 1,658 | 256,500 | 1,517.2 | 1,417.4 |
| 01/15(木) | 1,521 | 1,627 | 1,520 | 1,627 | 532,300 | 1,476.7 | 1,408.6 |
| 01/14(水) | 1,441 | 1,444 | 1,420 | 1,423 | 110,400 | 1,437.5 | 1,402.9 |
| 01/13(火) | 1,462 | 1,462 | 1,425 | 1,438 | 140,200 | 1,436.3 | 1,405.6 |
| 01/09(金) | 1,469 | 1,476 | 1,438 | 1,440 | 90,800 | 1,429.8 | 1,406.4 |
| 01/08(木) | 1,427 | 1,458 | 1,422 | 1,456 | 62,700 | 1,425.3 | 1,406.7 |
| 01/07(水) | 1,422 | 1,439 | 1,411 | 1,430 | 55,900 | 1,420.8 | 1,408.1 |
| 01/06(火) | 1,409 | 1,443 | 1,409 | 1,417 | 71,100 | 1,419.8 | 1,412.0 |
| 01/05(月) | 1,420 | 1,432 | 1,402 | 1,406 | 132,300 | 1,421.2 | 1,413.9 |
| 12/30(火) | 1,440 | 1,445 | 1,412 | 1,417 | 68,600 | 1,412.5 | 1,416.6 |
| 12/29(月) | 1,455 | 1,455 | 1,422 | 1,433 | 84,800 | 1,403.7 | 1,417.9 |
| 12/26(金) | 1,424 | 1,432 | 1,412 | 1,425 | 131,000 | 1,382.5 | 1,417.8 |
| 12/25(木) | 1,374 | 1,437 | 1,368 | 1,424 | 199,700 | 1,366.6 | 1,417.5 |
| 12/24(水) | 1,382 | 1,382 | 1,350 | 1,362 | 134,900 | 1,352.4 | 1,416.8 |
| 12/23(火) | 1,336 | 1,377 | 1,335 | 1,373 | 161,100 | 1,344.8 | 1,418.7 |
| 12/22(月) | 1,360 | 1,361 | 1,318 | 1,327 | 174,400 | 1,339.9 | 1,423.2 |
| 12/19(金) | 1,355 | 1,363 | 1,340 | 1,346 | 92,800 | 1,350.9 | 1,427.9 |
| 12/18(木) | 1,315 | 1,355 | 1,300 | 1,354 | 185,300 | 1,363.4 | 1,433.7 |
| 12/17(水) | 1,346 | 1,352 | 1,309 | 1,324 | 169,000 | 1,371.5 | 1,441.1 |
| 12/16(火) | 1,372 | 1,372 | 1,341 | 1,349 | 155,700 | 1,389.0 | 1,449.0 |
| 12/15(月) | 1,409 | 1,414 | 1,375 | 1,382 | 114,500 | 1,400.9 | 1,459.6 |
| 12/12(金) | 1,394 | 1,415 | 1,393 | 1,409 | 78,000 | 1,412.3 | 1,468.7 |
| 12/11(木) | 1,429 | 1,429 | 1,389 | 1,394 | 95,600 | 1,427.0 | 1,476.1 |
| 12/10(水) | 1,410 | 1,423 | 1,405 | 1,412 | 102,500 | 1,446.5 | 1,483.9 |
| 12/09(火) | 1,438 | 1,443 | 1,405 | 1,409 | 111,400 | 1,455.7 | 1,492.1 |
| 12/08(月) | 1,486 | 1,487 | 1,433 | 1,439 | 135,100 | 1,463.6 | 1,499.6 |
| 12/05(金) | 1,484 | 1,502 | 1,480 | 1,482 | 72,100 | 1,474.0 | 1,505.6 |
| 12/04(木) | 1,471 | 1,498 | 1,470 | 1,491 | 68,000 | 1,483.0 | 1,510.7 |
| 12/03(水) | 1,455 | 1,470 | 1,446 | 1,458 | 73,800 | 1,478.1 | 1,517.4 |
| 12/02(火) | 1,486 | 1,489 | 1,443 | 1,448 | 120,200 | 1,481.0 | 1,527.2 |
| 12/01(月) | 1,527 | 1,527 | 1,483 | 1,491 | 103,200 | 1,481.2 | 1,535.7 |
| 11/28(金) | 1,467 | 1,529 | 1,465 | 1,527 | 108,900 | 1,469.3 | 1,545.3 |
| 11/27(木) | 1,477 | 1,480 | 1,459 | 1,467 | 75,700 | 1,447.3 | 1,553.6 |
| 11/26(水) | 1,459 | 1,479 | 1,448 | 1,472 | 99,500 | 1,435.7 | 1,559.5 |
| 11/25(火) | 1,443 | 1,462 | 1,426 | 1,449 | 157,400 | 1,422.9 | 1,565.6 |
| 11/21(金) | 1,392 | 1,432 | 1,392 | 1,431 | 93,500 | 1,430.6 | 1,568.1 |
| 11/20(木) | 1,423 | 1,439 | 1,409 | 1,417 | 44,400 | 1,432.9 | 1,570.5 |
| 11/19(水) | 1,412 | 1,425 | 1,392 | 1,409 | 120,500 | 1,447.9 | 1,564.6 |
| 11/18(火) | 1,482 | 1,482 | 1,409 | 1,409 | 183,000 | 1,474.0 | 1,557.7 |
| 11/17(月) | 1,471 | 1,487 | 1,433 | 1,487 | 169,600 | 1,496.5 | 1,552.5 |
| 11/14(金) | 1,475 | 1,506 | 1,429 | 1,443 | 224,800 | 1,521.9 | 1,544.7 |
| 11/13(木) | 1,546 | 1,547 | 1,485 | 1,492 | 162,900 | 1,555.2 | 1,538.5 |
| 11/12(水) | 1,510 | 1,563 | 1,504 | 1,539 | 171,600 | 1,575.3 | 1,530.5 |
| 11/11(火) | 1,613 | 1,618 | 1,517 | 1,521 | 327,100 | 1,585.1 | 1,521.1 |
| 11/10(月) | 1,625 | 1,625 | 1,600 | 1,614 | 57,700 | 1,604.1 | 1,511.7 |
| 11/07(金) | 1,585 | 1,610 | 1,583 | 1,610 | 71,400 | 1,600.8 | 1,498.4 |
| 11/06(木) | 1,594 | 1,601 | 1,569 | 1,592 | 97,700 | 1,596.5 | 1,487.2 |
| 11/05(水) | 1,605 | 1,606 | 1,558 | 1,588 | 166,200 | 1,600.0 | 1,478.4 |
| 11/04(火) | 1,601 | 1,630 | 1,574 | 1,617 | 152,600 | 1,614.1 | 1,470.2 |
| 10/31(金) | 1,586 | 1,598 | 1,574 | 1,597 | 76,100 | 1,631.2 | 1,461.4 |
| 10/30(木) | 1,602 | 1,607 | 1,569 | 1,588 | 140,200 | 1,644.2 | 1,452.8 |
| 10/29(水) | 1,659 | 1,666 | 1,590 | 1,610 | 226,100 | 1,672.6 | 1,444.8 |
| 10/28(火) | 1,708 | 1,708 | 1,658 | 1,659 | 153,300 | 1,697.6 | 1,436.4 |
| 10/27(月) | 1,688 | 1,723 | 1,669 | 1,702 | 208,300 | 1,688.7 | 1,426.2 |
| 10/24(金) | 1,723 | 1,732 | 1,646 | 1,662 | 320,200 | 1,673.0 | 1,414.9 |
| 10/23(木) | 1,738 | 1,745 | 1,704 | 1,731 | 191,100 | 1,643.0 | 1,405.0 |
| 10/22(水) | 1,629 | 1,734 | 1,625 | 1,734 | 279,000 | 1,595.1 | 1,393.1 |
| 10/21(火) | 1,629 | 1,629 | 1,583 | 1,615 | 144,200 | 1,502.4 | 1,381.0 |
| 10/20(月) | 1,610 | 1,655 | 1,595 | 1,624 | 367,600 | 1,426.5 | 1,373.6 |
| 10/17(金) | 1,507 | 1,546 | 1,484 | 1,512 | 323,100 | 1,357.4 | 1,367.3 |
| 10/16(木) | 1,418 | 1,509 | 1,362 | 1,491 | 829,900 | 1,313.6 | 1,365.1 |
| 10/15(水) | 1,256 | 1,276 | 1,250 | 1,271 | 105,500 | 1,273.1 | 1,363.8 |
| 10/14(火) | 1,258 | 1,273 | 1,220 | 1,235 | 213,700 | 1,277.3 | 1,370.9 |
| 10/10(金) | 1,293 | 1,293 | 1,274 | 1,278 | 51,400 | 1,291.0 | 1,379.7 |
| 10/09(木) | 1,291 | 1,296 | 1,281 | 1,293 | 32,700 | 1,292.6 | 1,386.9 |
| 10/08(水) | 1,293 | 1,300 | 1,280 | 1,289 | 35,800 | 1,290.4 | 1,393.5 |
| 10/07(火) | 1,309 | 1,309 | 1,284 | 1,292 | 45,600 | 1,298.5 | 1,400.5 |
| 10/06(月) | 1,324 | 1,327 | 1,291 | 1,304 | 81,700 | 1,314.8 | 1,408.3 |
| 10/03(金) | 1,281 | 1,304 | 1,281 | 1,286 | 58,300 | 1,330.9 | 1,414.5 |
| 10/02(木) | 1,330 | 1,342 | 1,277 | 1,282 | 136,700 | 1,352.6 | 1,421.4 |
| 10/01(水) | 1,373 | 1,373 | 1,327 | 1,329 | 89,600 | 1,372.9 | 1,428.6 |
| 09/30(火) | 1,384 | 1,385 | 1,360 | 1,373 | 66,100 | 1,384.4 | 1,434.8 |
| 09/29(月) | 1,395 | 1,406 | 1,384 | 1,384 | 59,300 | 1,390.1 | 1,438.4 |
| 09/26(金) | 1,381 | 1,403 | 1,381 | 1,395 | 45,100 | 1,394.1 | 1,442.1 |
| 09/25(木) | 1,385 | 1,390 | 1,377 | 1,383 | 35,900 | 1,398.8 | 1,445.3 |
| 09/24(水) | 1,399 | 1,400 | 1,385 | 1,387 | 33,400 | 1,405.1 | 1,450.0 |
| 09/22(月) | 1,399 | 1,417 | 1,397 | 1,402 | 50,800 | 1,414.3 | 1,453.6 |
| 09/19(金) | 1,418 | 1,418 | 1,384 | 1,404 | 86,500 | 1,420.6 | 1,456.0 |
| 09/18(木) | 1,423 | 1,433 | 1,416 | 1,418 | 30,400 | 1,425.5 | 1,458.0 |
| 09/17(水) | 1,425 | 1,429 | 1,410 | 1,414 | 49,100 | 1,435.3 | 1,458.7 |
| 09/16(火) | 1,434 | 1,443 | 1,419 | 1,433 | 66,800 | 1,443.7 | - |
| 09/12(金) | 1,450 | 1,450 | 1,425 | 1,433 | 44,100 | 1,448.4 | - |
| 09/11(木) | 1,466 | 1,469 | 1,418 | 1,428 | 148,600 | 1,451.8 | - |
| 09/10(水) | 1,463 | 1,476 | 1,453 | 1,467 | 58,000 | 1,457.1 | - |
| 09/09(火) | 1,469 | 1,477 | 1,447 | 1,457 | 83,100 | 1,455.1 | - |
| 09/08(月) | 1,451 | 1,482 | 1,451 | 1,457 | 63,900 | 1,455.5 | - |
| 09/05(金) | 1,468 | 1,472 | 1,450 | 1,450 | 70,400 | 1,456.7 | - |
| 09/04(木) | 1,458 | 1,470 | 1,446 | 1,455 | 61,200 | 1,464.2 | - |
| 09/03(水) | 1,444 | 1,475 | 1,440 | 1,458 | 79,800 | 1,465.1 | - |
| 09/02(火) | 1,463 | 1,472 | 1,444 | 1,459 | 46,600 | 1,464.9 | - |
| 09/01(月) | 1,486 | 1,490 | 1,460 | 1,463 | 81,300 | 1,465.9 | - |
| 08/29(金) | 1,453 | 1,488 | 1,453 | 1,487 | 50,200 | 1,470.2 | - |
| 08/28(木) | 1,457 | 1,469 | 1,452 | 1,460 | 43,000 | 1,465.3 | - |
| 08/27(水) | 1,467 | 1,470 | 1,443 | 1,457 | 54,500 | 1,468.7 | - |
| 08/26(火) | 1,478 | 1,481 | 1,463 | 1,464 | 63,000 | 1,472.4 | - |
| 08/25(月) | 1,481 | 1,509 | 1,481 | 1,484 | 108,600 | 1,479.7 | - |
| 08/22(金) | 1,476 | 1,481 | 1,463 | 1,463 | 45,300 | 1,478.3 | - |
| 08/21(木) | 1,467 | 1,485 | 1,453 | 1,476 | 67,500 | 1,478.1 | - |
| 08/20(水) | 1,505 | 1,505 | 1,472 | 1,475 | 91,100 | 1,473.8 | - |
| 08/19(火) | 1,482 | 1,507 | 1,480 | 1,500 | 165,900 | 1,465.9 | - |
| 08/18(月) | 1,455 | 1,482 | 1,449 | 1,477 | 121,100 | 1,451.2 | - |
| 08/15(金) | 1,458 | 1,490 | 1,448 | 1,462 | 154,100 | 1,443.5 | - |
| 08/14(木) | 1,434 | 1,470 | 1,432 | 1,455 | 89,000 | 1,439.6 | - |
| 08/13(水) | 1,443 | 1,451 | 1,426 | 1,436 | 44,000 | 1,432.3 | - |
